2023年4月平均
0.827524
当月最高
0.839900
当月最低
0.817700
交易日
29 天
2023年4月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-04-01 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-04-02 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-04-03 | 0.836200 | 0.832500 | 0.8288 | 0.8399 | ▼ |
| 2023-04-04 | 0.832500 | 0.828800 | 0.8251 | 0.8325 | ▼ |
| 2023-04-05 | 0.828800 | 0.832500 | 0.8251 | 0.8325 | ▲ |
| 2023-04-06 | 0.832500 | 0.828800 | 0.8288 | 0.8325 | ▼ |
| 2023-04-07 | 0.828800 | 0.832500 | 0.8288 | 0.8325 | ▲ |
| 2023-04-08 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-04-09 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-04-10 | 0.832500 | 0.836200 | 0.8288 | 0.8362 | ▲ |
| 2023-04-11 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | ▼ |
| 2023-04-12 | 0.828800 | 0.825100 | 0.8251 | 0.8288 | ▼ |
| 2023-04-13 | 0.825100 | 0.821400 | 0.8214 | 0.8251 | ▼ |
| 2023-04-14 | 0.821400 | 0.825100 | 0.8177 | 0.8251 | ▲ |
| 2023-04-15 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-04-16 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-04-17 | 0.825100 | 0.828800 | 0.8251 | 0.8325 | ▲ |
| 2023-04-18 | 0.828800 | 0.825100 | 0.8251 | 0.8325 | ▼ |
| 2023-04-19 | 0.825100 | 0.828800 | 0.8251 | 0.8288 | ▲ |
| 2023-04-20 | 0.828800 | 0.825100 | 0.8251 | 0.8288 | ▼ |
| 2023-04-21 | 0.825100 | 0.825100 | 0.8251 | 0.8288 | — |
| 2023-04-22 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-04-23 | 0.825100 | 0.825100 | 0.8251 | 0.8251 | — |
| 2023-04-24 | 0.825100 | 0.821400 | 0.8214 | 0.8251 | ▼ |
| 2023-04-25 | 0.821400 | 0.825100 | 0.8177 | 0.8288 | ▲ |
| 2023-04-26 | 0.825100 | 0.821400 | 0.8177 | 0.8251 | ▼ |
| 2023-04-27 | 0.821400 | 0.821400 | 0.8177 | 0.8251 | — |
| 2023-04-28 | 0.821400 | 0.821400 | 0.8214 | 0.8288 | — |
| 2023-04-30 | 0.821400 | 0.821400 | 0.8214 | 0.8214 | — |