2023年4月平均
4374.6500
当月最高
4392.0000
当月最低
4353.0000
交易日
20 天
2023年4月百慕达元兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-04-11 | 4353.0000 | 4353.0000 | 4353.0000 | 4353.0000 | — |
| 2023-04-12 | 4357.0000 | 4357.0000 | 4357.0000 | 4357.0000 | ▲ |
| 2023-04-13 | 4362.0000 | 4360.0000 | 4360.0000 | 4362.0000 | ▲ |
| 2023-04-14 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | ▲ |
| 2023-04-15 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-04-16 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-04-17 | 4375.0000 | 4375.0000 | 4375.0000 | 4375.0000 | ▲ |
| 2023-04-18 | 4375.0000 | 4375.0000 | 4375.0000 | 4375.0000 | — |
| 2023-04-19 | 4375.0000 | 4375.0000 | 4375.0000 | 4375.0000 | — |
| 2023-04-20 | 4390.0000 | 4390.0000 | 4390.0000 | 4390.0000 | ▲ |
| 2023-04-21 | 4390.0000 | 4390.0000 | 4390.0000 | 4390.0000 | — |
| 2023-04-22 | 4390.0000 | 4390.0000 | 4390.0000 | 4390.0000 | — |
| 2023-04-23 | 4390.0000 | 4390.0000 | 4390.0000 | 4390.0000 | — |
| 2023-04-24 | 4392.0000 | 4392.0000 | 4392.0000 | 4392.0000 | ▲ |
| 2023-04-25 | 4380.0000 | 4380.0000 | 4380.0000 | 4380.0000 | ▼ |
| 2023-04-26 | 4375.0000 | 4375.0000 | 4375.0000 | 4375.0000 | ▼ |
| 2023-04-27 | 4371.0000 | 4371.0000 | 4371.0000 | 4371.0000 | ▼ |
| 2023-04-28 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | ▼ |
| 2023-04-29 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |
| 2023-04-30 | 4370.0000 | 4370.0000 | 4370.0000 | 4370.0000 | — |