2023年4月平均
1.9599
当月最高
1.9890
当月最低
1.9552
交易日
20 天
2023年4月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-04-03 | 1.9559 | 1.9562 | 1.9559 | 1.9890 | — |
| 2023-04-04 | 1.9562 | 1.9559 | 1.9559 | 1.9568 | ▼ |
| 2023-04-05 | 1.9559 | 1.9562 | 1.9559 | 1.9807 | ▲ |
| 2023-04-06 | 1.9562 | 1.9559 | 1.9552 | 1.9642 | ▼ |
| 2023-04-07 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | — |
| 2023-04-10 | 1.9559 | 1.9559 | 1.9552 | 1.9642 | — |
| 2023-04-11 | 1.9559 | 1.9568 | 1.9559 | 1.9568 | ▲ |
| 2023-04-12 | 1.9559 | 1.9807 | 1.9559 | 1.9807 | ▲ |
| 2023-04-13 | 1.9559 | 1.9807 | 1.9559 | 1.9807 | — |
| 2023-04-14 | 1.9559 | 1.9807 | 1.9559 | 1.9807 | — |
| 2023-04-17 | 1.9807 | 1.9565 | 1.9556 | 1.9807 | ▼ |
| 2023-04-18 | 1.9807 | 1.9562 | 1.9556 | 1.9807 | ▼ |
| 2023-04-19 | 1.9562 | 1.9565 | 1.9559 | 1.9647 | ▲ |
| 2023-04-20 | 1.9565 | 1.9565 | 1.9559 | 1.9565 | — |
| 2023-04-21 | 1.9565 | 1.9562 | 1.9562 | 1.9565 | ▼ |
| 2023-04-24 | 1.9562 | 1.9565 | 1.9558 | 1.9647 | ▲ |
| 2023-04-25 | 1.9565 | 1.9565 | 1.9559 | 1.9565 | — |
| 2023-04-26 | 1.9565 | 1.9565 | 1.9559 | 1.9807 | — |
| 2023-04-27 | 1.9565 | 1.9562 | 1.9559 | 1.9565 | ▼ |
| 2023-04-28 | 1.9565 | 1.9565 | 1.9559 | 1.9807 | ▲ |