2023年3月平均
0.010278
当月最高
0.010747
当月最低
0.009468
交易日
23 天
2023年3月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-03-01 | 0.009504 | 0.009468 | 0.0095 | 0.0095 | — |
| 2023-03-02 | 0.009486 | 0.009711 | 0.0095 | 0.0097 | ▲ |
| 2023-03-03 | 0.009682 | 0.010009 | 0.0096 | 0.0100 | ▲ |
| 2023-03-04 | 0.010009 | 0.010009 | 0.0100 | 0.0100 | — |
| 2023-03-06 | 0.010060 | 0.010060 | 0.0099 | 0.0101 | ▲ |
| 2023-03-08 | 0.010287 | 0.010702 | 0.0103 | 0.0107 | ▲ |
| 2023-03-09 | 0.010524 | 0.010608 | 0.0104 | 0.0106 | ▼ |
| 2023-03-10 | 0.010467 | 0.010747 | 0.0104 | 0.0107 | ▲ |
| 2023-03-11 | 0.010747 | 0.010747 | 0.0107 | 0.0107 | — |
| 2023-03-13 | 0.010659 | 0.010636 | 0.0105 | 0.0107 | ▼ |
| 2023-03-14 | 0.010427 | 0.010226 | 0.0102 | 0.0104 | ▼ |
| 2023-03-15 | 0.010223 | 0.010051 | 0.0100 | 0.0102 | ▼ |
| 2023-03-16 | 0.009964 | 0.009956 | 0.0099 | 0.0100 | ▼ |
| 2023-03-17 | 0.009990 | 0.009991 | 0.0100 | 0.0102 | ▲ |
| 2023-03-20 | 0.009997 | 0.010066 | 0.0099 | 0.0101 | ▲ |
| 2023-03-21 | 0.010059 | 0.010310 | 0.0101 | 0.0103 | ▲ |
| 2023-03-23 | 0.010540 | 0.010586 | 0.0105 | 0.0106 | ▲ |
| 2023-03-24 | 0.010598 | 0.010511 | 0.0105 | 0.0106 | ▼ |
| 2023-03-27 | 0.010599 | 0.010499 | 0.0105 | 0.0106 | ▼ |
| 2023-03-28 | 0.010485 | 0.010485 | 0.0104 | 0.0105 | ▼ |
| 2023-03-29 | 0.010451 | 0.010396 | 0.0104 | 0.0105 | ▼ |
| 2023-03-30 | 0.010324 | 0.010324 | 0.0103 | 0.0103 | ▼ |
| 2023-03-31 | 0.010386 | 0.010291 | 0.0103 | 0.0104 | ▼ |