2023年3月平均
0.006064
当月最高
0.006325
当月最低
0.005887
交易日
26 天
2023年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-03-01 | 0.006283 | 0.006173 | 0.0062 | 0.0063 | — |
| 2023-03-02 | 0.006189 | 0.006313 | 0.0062 | 0.0063 | ▲ |
| 2023-03-03 | 0.006312 | 0.006167 | 0.0062 | 0.0063 | ▼ |
| 2023-03-04 | 0.006167 | 0.006167 | 0.0062 | 0.0062 | ▼ |
| 2023-03-05 | 0.006167 | 0.006167 | 0.0062 | 0.0062 | — |
| 2023-03-06 | 0.006172 | 0.006139 | 0.0061 | 0.0062 | ▼ |
| 2023-03-07 | 0.006143 | 0.006217 | 0.0061 | 0.0062 | ▲ |
| 2023-03-08 | 0.006218 | 0.006180 | 0.0062 | 0.0062 | ▼ |
| 2023-03-09 | 0.006179 | 0.006195 | 0.0062 | 0.0062 | ▲ |
| 2023-03-10 | 0.006196 | 0.006125 | 0.0061 | 0.0062 | ▼ |
| 2023-03-13 | 0.006095 | 0.006034 | 0.0060 | 0.0061 | ▼ |
| 2023-03-14 | 0.006033 | 0.006030 | 0.0060 | 0.0060 | ▼ |
| 2023-03-15 | 0.006032 | 0.006160 | 0.0060 | 0.0062 | ▲ |
| 2023-03-16 | 0.006153 | 0.006101 | 0.0061 | 0.0062 | ▼ |
| 2023-03-17 | 0.006098 | 0.006107 | 0.0061 | 0.0061 | ▲ |
| 2023-03-20 | 0.006100 | 0.005995 | 0.0060 | 0.0061 | ▼ |
| 2023-03-21 | 0.005998 | 0.005969 | 0.0060 | 0.0060 | ▼ |
| 2023-03-22 | 0.005968 | 0.005910 | 0.0059 | 0.0060 | ▼ |
| 2023-03-23 | 0.005910 | 0.005925 | 0.0059 | 0.0059 | ▲ |
| 2023-03-24 | 0.005923 | 0.005955 | 0.0059 | 0.0060 | ▲ |
| 2023-03-26 | 0.005955 | 0.005955 | 0.0060 | 0.0060 | ▼ |
| 2023-03-27 | 0.005947 | 0.005958 | 0.0059 | 0.0060 | ▲ |
| 2023-03-28 | 0.005947 | 0.005932 | 0.0059 | 0.0060 | ▼ |
| 2023-03-29 | 0.005932 | 0.005933 | 0.0059 | 0.0059 | ▲ |
| 2023-03-30 | 0.005931 | 0.005936 | 0.0059 | 0.0059 | ▲ |
| 2023-03-31 | 0.005937 | 0.005933 | 0.0059 | 0.0060 | ▼ |