2023年3月平均
0.847181
当月最高
0.862100
当月最低
0.828800
交易日
31 天
2023年3月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-03-01 | 0.858400 | 0.851000 | 0.8473 | 0.8584 | — |
| 2023-03-02 | 0.851000 | 0.854700 | 0.8510 | 0.8584 | ▲ |
| 2023-03-03 | 0.854700 | 0.851000 | 0.8510 | 0.8547 | ▼ |
| 2023-03-04 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-03-05 | 0.851000 | 0.854700 | 0.8510 | 0.8547 | ▲ |
| 2023-03-06 | 0.854700 | 0.847300 | 0.8473 | 0.8547 | ▼ |
| 2023-03-07 | 0.851000 | 0.858400 | 0.8473 | 0.8584 | ▲ |
| 2023-03-08 | 0.858400 | 0.858400 | 0.8584 | 0.8621 | — |
| 2023-03-09 | 0.858400 | 0.858400 | 0.8547 | 0.8621 | — |
| 2023-03-10 | 0.858400 | 0.851000 | 0.8473 | 0.8584 | ▼ |
| 2023-03-11 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-03-12 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-03-13 | 0.847300 | 0.843600 | 0.8436 | 0.8510 | ▼ |
| 2023-03-14 | 0.843600 | 0.843600 | 0.8436 | 0.8473 | — |
| 2023-03-15 | 0.843600 | 0.858400 | 0.8436 | 0.8621 | ▲ |
| 2023-03-16 | 0.858400 | 0.854700 | 0.8510 | 0.8584 | ▼ |
| 2023-03-17 | 0.854700 | 0.851000 | 0.8473 | 0.8547 | ▼ |
| 2023-03-18 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-03-19 | 0.851000 | 0.847300 | 0.8473 | 0.8510 | ▼ |
| 2023-03-20 | 0.847300 | 0.847300 | 0.8436 | 0.8510 | — |
| 2023-03-21 | 0.847300 | 0.843600 | 0.8399 | 0.8473 | ▼ |
| 2023-03-22 | 0.843600 | 0.836200 | 0.8325 | 0.8436 | ▼ |
| 2023-03-23 | 0.836200 | 0.836200 | 0.8288 | 0.8362 | — |
| 2023-03-24 | 0.836200 | 0.843600 | 0.8362 | 0.8473 | ▲ |
| 2023-03-25 | 0.843600 | 0.843600 | 0.8436 | 0.8436 | — |
| 2023-03-26 | 0.843600 | 0.843600 | 0.8399 | 0.8436 | — |
| 2023-03-27 | 0.839900 | 0.839900 | 0.8399 | 0.8436 | ▼ |
| 2023-03-28 | 0.839900 | 0.836200 | 0.8362 | 0.8399 | ▼ |
| 2023-03-29 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-03-30 | 0.836200 | 0.832500 | 0.8288 | 0.8362 | ▼ |
| 2023-03-31 | 0.832500 | 0.836200 | 0.8288 | 0.8362 | ▲ |