2023年3月平均
1.9584
当月最高
1.9890
当月最低
1.9481
交易日
23 天
2023年3月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-03-01 | 1.9562 | 1.9562 | 1.9562 | 1.9568 | — |
| 2023-03-02 | 1.9562 | 1.9562 | 1.9562 | 1.9568 | — |
| 2023-03-03 | 1.9562 | 1.9568 | 1.9562 | 1.9568 | ▲ |
| 2023-03-06 | 1.9568 | 1.9562 | 1.9562 | 1.9568 | ▼ |
| 2023-03-07 | 1.9568 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-03-08 | 1.9568 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-03-09 | 1.9568 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-03-10 | 1.9568 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-03-13 | 1.9562 | 1.9562 | 1.9562 | 1.9568 | — |
| 2023-03-14 | 1.9562 | 1.9562 | 1.9562 | 1.9568 | — |
| 2023-03-15 | 1.9562 | 1.9568 | 1.9562 | 1.9568 | ▲ |
| 2023-03-16 | 1.9568 | 1.9562 | 1.9562 | 1.9568 | ▼ |
| 2023-03-17 | 1.9562 | 1.9562 | 1.9562 | 1.9568 | — |
| 2023-03-20 | 1.9562 | 1.9568 | 1.9562 | 1.9568 | ▲ |
| 2023-03-21 | 1.9568 | 1.9812 | 1.9481 | 1.9812 | ▲ |
| 2023-03-22 | 1.9812 | 1.9568 | 1.9568 | 1.9812 | ▼ |
| 2023-03-23 | 1.9812 | 1.9559 | 1.9559 | 1.9812 | ▼ |
| 2023-03-24 | 1.9559 | 1.9559 | 1.9552 | 1.9642 | — |
| 2023-03-27 | 1.9559 | 1.9568 | 1.9559 | 1.9568 | ▲ |
| 2023-03-28 | 1.9568 | 1.9559 | 1.9559 | 1.9568 | ▼ |
| 2023-03-29 | 1.9559 | 1.9807 | 1.9559 | 1.9890 | ▲ |
| 2023-03-30 | 1.9807 | 1.9559 | 1.9559 | 1.9807 | ▼ |
| 2023-03-31 | 1.9559 | 1.9559 | 1.9559 | 1.9568 | — |