2023年2月平均
0.009252
当月最高
0.009415
当月最低
0.009134
交易日
20 天
2023年2月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-02-01 | 0.009196 | 0.009211 | 0.0091 | 0.0092 | — |
| 2023-02-02 | 0.009231 | 0.009224 | 0.0092 | 0.0092 | ▲ |
| 2023-02-03 | 0.009256 | 0.009254 | 0.0092 | 0.0093 | ▲ |
| 2023-02-06 | 0.009270 | 0.009197 | 0.0092 | 0.0093 | ▼ |
| 2023-02-07 | 0.009225 | 0.009243 | 0.0092 | 0.0093 | ▲ |
| 2023-02-08 | 0.009213 | 0.009254 | 0.0091 | 0.0093 | ▲ |
| 2023-02-09 | 0.009231 | 0.009243 | 0.0091 | 0.0093 | ▼ |
| 2023-02-10 | 0.009255 | 0.009249 | 0.0092 | 0.0093 | ▲ |
| 2023-02-13 | 0.009230 | 0.009254 | 0.0092 | 0.0093 | ▲ |
| 2023-02-14 | 0.009226 | 0.009176 | 0.0092 | 0.0092 | ▼ |
| 2023-02-15 | 0.009261 | 0.009238 | 0.0092 | 0.0093 | ▲ |
| 2023-02-16 | 0.009275 | 0.009254 | 0.0092 | 0.0093 | ▲ |
| 2023-02-17 | 0.009262 | 0.009268 | 0.0092 | 0.0093 | ▲ |
| 2023-02-20 | 0.009246 | 0.009254 | 0.0092 | 0.0093 | ▼ |
| 2023-02-21 | 0.009280 | 0.009261 | 0.0092 | 0.0093 | ▲ |
| 2023-02-22 | 0.009236 | 0.009260 | 0.0092 | 0.0093 | ▼ |
| 2023-02-23 | 0.009188 | 0.009283 | 0.0092 | 0.0093 | ▲ |
| 2023-02-24 | 0.009232 | 0.009256 | 0.0092 | 0.0093 | ▼ |
| 2023-02-27 | 0.009226 | 0.009254 | 0.0092 | 0.0093 | ▼ |
| 2023-02-28 | 0.009315 | 0.009415 | 0.0092 | 0.0094 | ▲ |