2023年2月平均
0.006202
当月最高
0.006348
当月最低
0.006028
交易日
23 天
2023年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-02-01 | 0.006158 | 0.006048 | 0.0060 | 0.0062 | — |
| 2023-02-02 | 0.006047 | 0.006091 | 0.0060 | 0.0061 | ▲ |
| 2023-02-03 | 0.006098 | 0.006156 | 0.0060 | 0.0062 | ▲ |
| 2023-02-05 | 0.006159 | 0.006162 | 0.0062 | 0.0062 | ▲ |
| 2023-02-06 | 0.006162 | 0.006156 | 0.0061 | 0.0062 | ▼ |
| 2023-02-07 | 0.006149 | 0.006153 | 0.0061 | 0.0062 | ▼ |
| 2023-02-08 | 0.006153 | 0.006204 | 0.0061 | 0.0062 | ▲ |
| 2023-02-09 | 0.006203 | 0.006150 | 0.0061 | 0.0062 | ▼ |
| 2023-02-10 | 0.006148 | 0.006183 | 0.0061 | 0.0062 | ▲ |
| 2023-02-11 | 0.006183 | 0.006183 | 0.0062 | 0.0062 | ▲ |
| 2023-02-13 | 0.006192 | 0.006156 | 0.0062 | 0.0062 | ▼ |
| 2023-02-14 | 0.006157 | 0.006190 | 0.0061 | 0.0062 | ▲ |
| 2023-02-15 | 0.006189 | 0.006177 | 0.0062 | 0.0062 | ▼ |
| 2023-02-16 | 0.006176 | 0.006227 | 0.0062 | 0.0062 | ▲ |
| 2023-02-17 | 0.006226 | 0.006215 | 0.0062 | 0.0062 | ▼ |
| 2023-02-20 | 0.006219 | 0.006202 | 0.0062 | 0.0062 | ▼ |
| 2023-02-21 | 0.006205 | 0.006286 | 0.0062 | 0.0063 | ▲ |
| 2023-02-22 | 0.006281 | 0.006251 | 0.0062 | 0.0063 | ▼ |
| 2023-02-23 | 0.006242 | 0.006314 | 0.0062 | 0.0063 | ▲ |
| 2023-02-24 | 0.006312 | 0.006300 | 0.0062 | 0.0063 | ▼ |
| 2023-02-26 | 0.006299 | 0.006300 | 0.0063 | 0.0063 | ▼ |
| 2023-02-27 | 0.006296 | 0.006266 | 0.0062 | 0.0063 | ▼ |
| 2023-02-28 | 0.006274 | 0.006284 | 0.0062 | 0.0063 | ▲ |