2023年2月平均
0.847432
当月最高
0.862100
当月最低
0.821400
交易日
28 天
2023年2月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-02-01 | 0.836200 | 0.825100 | 0.8251 | 0.8362 | — |
| 2023-02-02 | 0.825100 | 0.832500 | 0.8214 | 0.8325 | ▲ |
| 2023-02-03 | 0.832500 | 0.839900 | 0.8288 | 0.8399 | ▲ |
| 2023-02-04 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-02-05 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-02-06 | 0.839900 | 0.843600 | 0.8399 | 0.8473 | ▲ |
| 2023-02-07 | 0.843600 | 0.843600 | 0.8436 | 0.8510 | — |
| 2023-02-08 | 0.843600 | 0.847300 | 0.8436 | 0.8473 | ▲ |
| 2023-02-09 | 0.847300 | 0.843600 | 0.8399 | 0.8473 | ▼ |
| 2023-02-10 | 0.843600 | 0.847300 | 0.8436 | 0.8510 | ▲ |
| 2023-02-11 | 0.847300 | 0.851000 | 0.8473 | 0.8510 | ▲ |
| 2023-02-12 | 0.847300 | 0.847300 | 0.8473 | 0.8510 | ▼ |
| 2023-02-13 | 0.847300 | 0.847300 | 0.8436 | 0.8510 | — |
| 2023-02-14 | 0.847300 | 0.843600 | 0.8399 | 0.8473 | ▼ |
| 2023-02-15 | 0.843600 | 0.847300 | 0.8436 | 0.8510 | ▲ |
| 2023-02-16 | 0.847300 | 0.851000 | 0.8473 | 0.8510 | ▲ |
| 2023-02-17 | 0.851000 | 0.847300 | 0.8473 | 0.8547 | ▼ |
| 2023-02-18 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-02-19 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-02-20 | 0.847300 | 0.847300 | 0.8473 | 0.8510 | — |
| 2023-02-21 | 0.847300 | 0.851000 | 0.8473 | 0.8510 | ▲ |
| 2023-02-22 | 0.851000 | 0.854700 | 0.8510 | 0.8547 | ▲ |
| 2023-02-23 | 0.854700 | 0.854700 | 0.8547 | 0.8584 | — |
| 2023-02-24 | 0.854700 | 0.858400 | 0.8547 | 0.8621 | ▲ |
| 2023-02-25 | 0.858400 | 0.858400 | 0.8584 | 0.8584 | — |
| 2023-02-26 | 0.858400 | 0.858400 | 0.8584 | 0.8584 | — |
| 2023-02-27 | 0.858400 | 0.854700 | 0.8547 | 0.8584 | ▼ |
| 2023-02-28 | 0.854700 | 0.858400 | 0.8510 | 0.8584 | ▲ |