2023年2月平均
1.9577
当月最高
1.9807
当月最低
1.9559
交易日
18 天
2023年2月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-02-03 | 1.9562 | 1.9562 | 1.9559 | 1.9562 | — |
| 2023-02-06 | 1.9562 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-02-07 | 1.9562 | 1.9562 | 1.9559 | 1.9807 | — |
| 2023-02-08 | 1.9562 | 1.9562 | 1.9559 | 1.9807 | — |
| 2023-02-09 | 1.9562 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-02-10 | 1.9562 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-02-13 | 1.9562 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-02-14 | 1.9562 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-02-15 | 1.9562 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-02-16 | 1.9562 | 1.9562 | 1.9559 | 1.9568 | — |
| 2023-02-17 | 1.9562 | 1.9807 | 1.9559 | 1.9807 | ▲ |
| 2023-02-20 | 1.9807 | 1.9568 | 1.9559 | 1.9807 | ▼ |
| 2023-02-21 | 1.9568 | 1.9568 | 1.9559 | 1.9807 | — |
| 2023-02-22 | 1.9568 | 1.9568 | 1.9559 | 1.9568 | — |
| 2023-02-23 | 1.9568 | 1.9562 | 1.9559 | 1.9807 | ▼ |
| 2023-02-24 | 1.9568 | 1.9568 | 1.9559 | 1.9807 | ▲ |
| 2023-02-27 | 1.9568 | 1.9562 | 1.9562 | 1.9568 | ▼ |
| 2023-02-28 | 1.9562 | 1.9562 | 1.9561 | 1.9650 | — |