2023年1月平均
0.048591
当月最高
0.048630
当月最低
0.048180
交易日
28 天
2023年1月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-01-02 | 0.048180 | 0.048180 | 0.0482 | 0.0482 | — |
| 2023-01-03 | 0.048180 | 0.048180 | 0.0486 | 0.0486 | — |
| 2023-01-04 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | ▲ |
| 2023-01-05 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-06 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-07 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-09 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-10 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-11 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-12 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-13 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-14 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-15 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-16 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-17 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-18 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-19 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-20 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-21 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-23 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-24 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-25 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-26 | 0.048630 | 0.048450 | 0.0486 | 0.0486 | ▼ |
| 2023-01-27 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | ▲ |
| 2023-01-28 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-29 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-30 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-01-31 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |