2023年1月平均
0.031100
当月最高
0.031100
当月最低
0.031100
交易日
22 天
2023年1月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-01-02 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-03 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-04 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-05 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-06 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-09 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-10 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-11 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-12 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-13 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-16 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-17 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-18 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-19 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-20 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-23 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-24 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-25 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-26 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-27 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-30 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |
| 2023-01-31 | 0.031100 | 0.031100 | 0.0311 | 0.0311 | — |