2023年1月平均
0.009213
当月最高
0.009258
当月最低
0.009119
交易日
23 天
2023年1月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-01-02 | 0.009226 | 0.009221 | 0.0091 | 0.0092 | — |
| 2023-01-03 | 0.009232 | 0.009248 | 0.0092 | 0.0092 | ▲ |
| 2023-01-04 | 0.009216 | 0.009222 | 0.0091 | 0.0092 | ▼ |
| 2023-01-05 | 0.009232 | 0.009197 | 0.0092 | 0.0092 | ▼ |
| 2023-01-06 | 0.009151 | 0.009223 | 0.0092 | 0.0092 | ▲ |
| 2023-01-07 | 0.009223 | 0.009223 | 0.0092 | 0.0092 | — |
| 2023-01-09 | 0.009189 | 0.009184 | 0.0092 | 0.0092 | ▼ |
| 2023-01-10 | 0.009221 | 0.009194 | 0.0092 | 0.0092 | ▲ |
| 2023-01-11 | 0.009151 | 0.009191 | 0.0091 | 0.0092 | ▼ |
| 2023-01-12 | 0.009232 | 0.009199 | 0.0091 | 0.0092 | ▲ |
| 2023-01-13 | 0.009216 | 0.009213 | 0.0091 | 0.0092 | ▲ |
| 2023-01-14 | 0.009213 | 0.009213 | 0.0092 | 0.0092 | — |
| 2023-01-16 | 0.009231 | 0.009216 | 0.0092 | 0.0092 | ▲ |
| 2023-01-17 | 0.009191 | 0.009172 | 0.0092 | 0.0092 | ▼ |
| 2023-01-18 | 0.009232 | 0.009217 | 0.0092 | 0.0092 | ▲ |
| 2023-01-19 | 0.009216 | 0.009188 | 0.0092 | 0.0092 | ▼ |
| 2023-01-20 | 0.009196 | 0.009210 | 0.0091 | 0.0092 | ▲ |
| 2023-01-23 | 0.009238 | 0.009243 | 0.0092 | 0.0092 | ▲ |
| 2023-01-24 | 0.009247 | 0.009232 | 0.0092 | 0.0092 | ▼ |
| 2023-01-25 | 0.009252 | 0.009222 | 0.0092 | 0.0093 | ▼ |
| 2023-01-27 | 0.009231 | 0.009240 | 0.0092 | 0.0092 | ▲ |
| 2023-01-30 | 0.009230 | 0.009216 | 0.0092 | 0.0093 | ▼ |
| 2023-01-31 | 0.009203 | 0.009214 | 0.0091 | 0.0092 | ▼ |