2023年1月平均
0.006212
当月最高
0.006402
当月最低
0.006093
交易日
28 天
2023年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-01-01 | 0.006292 | 0.006292 | 0.0063 | 0.0063 | — |
| 2023-01-02 | 0.006298 | 0.006322 | 0.0063 | 0.0063 | ▲ |
| 2023-01-03 | 0.006308 | 0.006384 | 0.0063 | 0.0064 | ▲ |
| 2023-01-04 | 0.006385 | 0.006352 | 0.0063 | 0.0064 | ▼ |
| 2023-01-05 | 0.006352 | 0.006360 | 0.0063 | 0.0064 | ▲ |
| 2023-01-06 | 0.006357 | 0.006284 | 0.0063 | 0.0064 | ▼ |
| 2023-01-07 | 0.006286 | 0.006286 | 0.0063 | 0.0063 | ▲ |
| 2023-01-08 | 0.006284 | 0.006284 | 0.0063 | 0.0063 | ▼ |
| 2023-01-09 | 0.006269 | 0.006234 | 0.0062 | 0.0063 | ▼ |
| 2023-01-10 | 0.006235 | 0.006273 | 0.0062 | 0.0063 | ▲ |
| 2023-01-11 | 0.006273 | 0.006222 | 0.0062 | 0.0063 | ▼ |
| 2023-01-12 | 0.006215 | 0.006206 | 0.0062 | 0.0062 | ▼ |
| 2023-01-13 | 0.006202 | 0.006179 | 0.0062 | 0.0062 | ▼ |
| 2023-01-15 | 0.006176 | 0.006176 | 0.0062 | 0.0062 | ▼ |
| 2023-01-16 | 0.006160 | 0.006184 | 0.0062 | 0.0062 | ▲ |
| 2023-01-17 | 0.006179 | 0.006158 | 0.0062 | 0.0062 | ▼ |
| 2023-01-18 | 0.006158 | 0.006157 | 0.0061 | 0.0062 | ▼ |
| 2023-01-19 | 0.006158 | 0.006177 | 0.0061 | 0.0062 | ▲ |
| 2023-01-20 | 0.006174 | 0.006150 | 0.0062 | 0.0062 | ▼ |
| 2023-01-23 | 0.006145 | 0.006154 | 0.0061 | 0.0062 | ▲ |
| 2023-01-24 | 0.006154 | 0.006186 | 0.0062 | 0.0062 | ▲ |
| 2023-01-25 | 0.006188 | 0.006098 | 0.0061 | 0.0062 | ▼ |
| 2023-01-26 | 0.006095 | 0.006142 | 0.0061 | 0.0062 | ▲ |
| 2023-01-27 | 0.006144 | 0.006159 | 0.0061 | 0.0062 | ▲ |
| 2023-01-28 | 0.006115 | 0.006115 | 0.0061 | 0.0061 | ▼ |
| 2023-01-29 | 0.006115 | 0.006116 | 0.0061 | 0.0061 | ▲ |
| 2023-01-30 | 0.006113 | 0.006124 | 0.0061 | 0.0061 | ▲ |
| 2023-01-31 | 0.006125 | 0.006159 | 0.0061 | 0.0062 | ▲ |