2023年1月平均
0.840616
当月最高
0.862100
当月最低
0.828800
交易日
31 天
2023年1月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-01-01 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-01-02 | 0.847300 | 0.851000 | 0.8473 | 0.8510 | ▲ |
| 2023-01-03 | 0.851000 | 0.858400 | 0.8473 | 0.8621 | ▲ |
| 2023-01-04 | 0.858400 | 0.854700 | 0.8510 | 0.8584 | ▼ |
| 2023-01-05 | 0.854700 | 0.862100 | 0.8510 | 0.8621 | ▲ |
| 2023-01-06 | 0.862100 | 0.851000 | 0.8510 | 0.8621 | ▼ |
| 2023-01-07 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-01-08 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-01-09 | 0.851000 | 0.843600 | 0.8436 | 0.8510 | ▼ |
| 2023-01-10 | 0.843600 | 0.843600 | 0.8436 | 0.8473 | — |
| 2023-01-11 | 0.843600 | 0.843600 | 0.8399 | 0.8436 | — |
| 2023-01-12 | 0.843600 | 0.836200 | 0.8325 | 0.8436 | ▼ |
| 2023-01-13 | 0.836200 | 0.836200 | 0.8325 | 0.8399 | — |
| 2023-01-14 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-01-15 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-01-16 | 0.836200 | 0.836200 | 0.8325 | 0.8399 | — |
| 2023-01-17 | 0.836200 | 0.839900 | 0.8325 | 0.8399 | ▲ |
| 2023-01-18 | 0.839900 | 0.839900 | 0.8325 | 0.8436 | — |
| 2023-01-19 | 0.839900 | 0.836200 | 0.8362 | 0.8399 | ▼ |
| 2023-01-20 | 0.836200 | 0.836200 | 0.8362 | 0.8399 | — |
| 2023-01-21 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-01-22 | 0.836200 | 0.836200 | 0.8362 | 0.8362 | — |
| 2023-01-23 | 0.836200 | 0.832500 | 0.8288 | 0.8362 | ▼ |
| 2023-01-24 | 0.832500 | 0.832500 | 0.8325 | 0.8362 | — |
| 2023-01-25 | 0.832500 | 0.828800 | 0.8288 | 0.8362 | ▼ |
| 2023-01-26 | 0.828800 | 0.832500 | 0.8288 | 0.8362 | ▲ |
| 2023-01-27 | 0.832500 | 0.828800 | 0.8288 | 0.8362 | ▼ |
| 2023-01-28 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | ▲ |
| 2023-01-29 | 0.832500 | 0.836200 | 0.8325 | 0.8362 | ▲ |
| 2023-01-30 | 0.832500 | 0.836200 | 0.8325 | 0.8362 | — |
| 2023-01-31 | 0.836200 | 0.836200 | 0.8325 | 0.8362 | — |