2022年12月平均
0.486537
当月最高
0.646163
当月最低
0.402608
交易日
21 天
2022年12月委内瑞拉玻利瓦尔兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.644778 | 0.638667 | 0.6383 | 0.6462 | — |
| 2022-12-02 | 0.614689 | 0.613878 | 0.6129 | 0.6202 | ▼ |
| 2022-12-05 | 0.622094 | 0.624727 | 0.6192 | 0.6261 | ▲ |
| 2022-12-06 | 0.607752 | 0.609493 | 0.6061 | 0.6103 | ▼ |
| 2022-12-07 | 0.571242 | 0.569065 | 0.5666 | 0.5724 | ▼ |
| 2022-12-08 | 0.529610 | 0.527458 | 0.5268 | 0.5308 | ▼ |
| 2022-12-09 | 0.506459 | 0.508595 | 0.5060 | 0.5093 | ▼ |
| 2022-12-13 | 0.485663 | 0.481481 | 0.4799 | 0.4867 | ▼ |
| 2022-12-14 | 0.466530 | 0.464016 | 0.4635 | 0.4672 | ▼ |
| 2022-12-15 | 0.463635 | 0.456380 | 0.4525 | 0.4681 | ▼ |
| 2022-12-16 | 0.455633 | 0.452205 | 0.4493 | 0.4584 | ▼ |
| 2022-12-19 | 0.445303 | 0.445265 | 0.4432 | 0.4465 | ▼ |
| 2022-12-20 | 0.444040 | 0.443497 | 0.4424 | 0.4453 | ▼ |
| 2022-12-21 | 0.439486 | 0.440608 | 0.4390 | 0.4416 | ▼ |
| 2022-12-22 | 0.432413 | 0.433150 | 0.4311 | 0.4342 | ▼ |
| 2022-12-23 | 0.429286 | 0.429425 | 0.4290 | 0.4307 | ▼ |
| 2022-12-26 | 0.428286 | 0.428310 | 0.4280 | 0.4298 | ▼ |
| 2022-12-27 | 0.421752 | 0.422516 | 0.4211 | 0.4235 | ▼ |
| 2022-12-28 | 0.414246 | 0.415768 | 0.4136 | 0.4160 | ▼ |
| 2022-12-29 | 0.415165 | 0.409945 | 0.4089 | 0.4158 | ▼ |
| 2022-12-30 | 0.404809 | 0.402820 | 0.4026 | 0.4059 | ▼ |