2022年12月平均
0.048453
当月最高
0.048630
当月最低
0.048180
交易日
30 天
2022年12月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-02 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-03 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-04 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-05 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-06 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-07 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-08 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-09 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-10 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-11 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-12 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-13 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-14 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-15 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-12-16 | 0.048630 | 0.048450 | 0.0486 | 0.0485 | ▼ |
| 2022-12-17 | 0.048450 | 0.048450 | 0.0485 | 0.0485 | — |
| 2022-12-18 | 0.048630 | 0.048450 | 0.0486 | 0.0485 | — |
| 2022-12-19 | 0.048450 | 0.048260 | 0.0485 | 0.0483 | ▼ |
| 2022-12-20 | 0.048260 | 0.048260 | 0.0483 | 0.0483 | — |
| 2022-12-21 | 0.048260 | 0.048260 | 0.0483 | 0.0483 | — |
| 2022-12-22 | 0.048290 | 0.048290 | 0.0483 | 0.0483 | ▲ |
| 2022-12-23 | 0.048330 | 0.048270 | 0.0483 | 0.0483 | ▼ |
| 2022-12-24 | 0.048270 | 0.048270 | 0.0483 | 0.0483 | — |
| 2022-12-26 | 0.048270 | 0.048270 | 0.0483 | 0.0483 | — |
| 2022-12-27 | 0.048270 | 0.048220 | 0.0483 | 0.0482 | ▼ |
| 2022-12-28 | 0.048220 | 0.048180 | 0.0482 | 0.0482 | ▼ |
| 2022-12-29 | 0.048180 | 0.048170 | 0.0482 | 0.0482 | ▼ |
| 2022-12-30 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-12-31 | 0.048180 | 0.048180 | 0.0482 | 0.0482 | ▲ |