2022年12月平均
8.6549
当月最高
8.8229
当月最低
8.4842
交易日
27 天
2022年12月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 8.7308 | 8.7780 | 8.7496 | 8.7836 | — |
| 2022-12-02 | 8.7907 | 8.7649 | 8.8389 | 8.7481 | ▼ |
| 2022-12-03 | 8.7792 | 8.7814 | 8.7792 | 8.7814 | ▲ |
| 2022-12-05 | 8.7987 | 8.7925 | 8.8424 | 8.8229 | ▲ |
| 2022-12-06 | 8.7677 | 8.7450 | 8.7966 | 8.7939 | ▼ |
| 2022-12-07 | 8.7546 | 8.7339 | 8.7568 | 8.7723 | ▼ |
| 2022-12-08 | 8.7714 | 8.7249 | 8.7818 | 8.7347 | ▼ |
| 2022-12-09 | 8.7332 | 8.7528 | 8.7830 | 8.7970 | ▲ |
| 2022-12-10 | 8.7875 | 8.7875 | 8.7901 | 8.7901 | ▲ |
| 2022-12-12 | 8.7861 | 8.7713 | 8.7906 | 8.8050 | ▼ |
| 2022-12-13 | 8.7763 | 8.7919 | 8.7951 | 8.8209 | ▲ |
| 2022-12-14 | 8.7737 | 8.7169 | 8.7786 | 8.7199 | ▼ |
| 2022-12-15 | 8.7593 | 8.7370 | 8.7774 | 8.7473 | ▲ |
| 2022-12-16 | 8.6234 | 8.6268 | 8.6758 | 8.6679 | ▼ |
| 2022-12-17 | 8.6161 | 8.6161 | 8.6161 | 8.6161 | ▼ |
| 2022-12-19 | 8.6421 | 8.6140 | 8.6650 | 8.6530 | ▼ |
| 2022-12-20 | 8.6398 | 8.6078 | 8.6414 | 8.6104 | ▼ |
| 2022-12-21 | 8.6415 | 8.6318 | 8.6438 | 8.6237 | ▲ |
| 2022-12-22 | 8.5768 | 8.5790 | 8.5815 | 8.5603 | ▼ |
| 2022-12-23 | 8.5396 | 8.5340 | 8.5676 | 8.5424 | ▼ |
| 2022-12-24 | 8.5199 | 8.5199 | 8.5199 | 8.5199 | ▼ |
| 2022-12-26 | 8.5364 | 8.5434 | 8.5675 | 8.5493 | ▲ |
| 2022-12-27 | 8.5301 | 8.5358 | 8.5262 | 8.5055 | ▼ |
| 2022-12-28 | 8.5104 | 8.5417 | 8.5468 | 8.5861 | ▲ |
| 2022-12-29 | 8.5211 | 8.4918 | 8.5331 | 8.5138 | ▼ |
| 2022-12-30 | 8.5177 | 8.4785 | 8.5355 | 8.4830 | ▼ |
| 2022-12-31 | 8.4842 | 8.4842 | 8.4842 | 8.4841 | ▲ |