2022年12月平均
0.031600
当月最高
0.032300
当月最低
0.031000
交易日
21 天
2022年12月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.032200 | 0.031900 | 0.0318 | 0.0323 | — |
| 2022-12-02 | 0.031900 | 0.031800 | 0.0318 | 0.0322 | ▼ |
| 2022-12-05 | 0.031800 | 0.032000 | 0.0317 | 0.0320 | ▲ |
| 2022-12-06 | 0.032000 | 0.032100 | 0.0318 | 0.0322 | ▲ |
| 2022-12-07 | 0.032000 | 0.031900 | 0.0318 | 0.0322 | ▼ |
| 2022-12-08 | 0.031900 | 0.031800 | 0.0318 | 0.0321 | ▼ |
| 2022-12-09 | 0.031800 | 0.031900 | 0.0317 | 0.0320 | ▲ |
| 2022-12-12 | 0.031900 | 0.031800 | 0.0317 | 0.0319 | ▼ |
| 2022-12-13 | 0.031900 | 0.031500 | 0.0314 | 0.0319 | ▼ |
| 2022-12-15 | 0.031400 | 0.031600 | 0.0312 | 0.0317 | ▲ |
| 2022-12-16 | 0.031600 | 0.031700 | 0.0314 | 0.0317 | ▲ |
| 2022-12-19 | 0.031700 | 0.031600 | 0.0314 | 0.0317 | ▼ |
| 2022-12-20 | 0.031600 | 0.031400 | 0.0313 | 0.0317 | ▼ |
| 2022-12-21 | 0.031400 | 0.031400 | 0.0313 | 0.0316 | — |
| 2022-12-22 | 0.031400 | 0.031500 | 0.0313 | 0.0316 | ▲ |
| 2022-12-23 | 0.031400 | 0.031400 | 0.0313 | 0.0316 | ▼ |
| 2022-12-26 | 0.031400 | 0.031400 | 0.0314 | 0.0315 | — |
| 2022-12-27 | 0.031400 | 0.031300 | 0.0312 | 0.0314 | ▼ |
| 2022-12-28 | 0.031300 | 0.031300 | 0.0311 | 0.0315 | — |
| 2022-12-29 | 0.031400 | 0.031200 | 0.0311 | 0.0314 | ▼ |
| 2022-12-30 | 0.031100 | 0.031100 | 0.0310 | 0.0313 | ▼ |