2022年12月平均
4.5322
当月最高
4.6512
当月最低
4.4444
交易日
29 天
2022年12月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 4.5662 | 4.5872 | 4.5662 | 4.6296 | — |
| 2022-12-02 | 4.5872 | 4.6083 | 4.5662 | 4.6083 | ▲ |
| 2022-12-04 | 4.5662 | 4.5662 | 4.5662 | 4.5662 | ▼ |
| 2022-12-05 | 4.6083 | 4.5045 | 4.4843 | 4.6083 | ▼ |
| 2022-12-06 | 4.5045 | 4.5249 | 4.5045 | 4.5455 | ▲ |
| 2022-12-07 | 4.5249 | 4.5249 | 4.5045 | 4.5455 | — |
| 2022-12-08 | 4.5249 | 4.5455 | 4.5249 | 4.5455 | ▲ |
| 2022-12-09 | 4.5455 | 4.5662 | 4.5249 | 4.5662 | ▲ |
| 2022-12-10 | 4.5662 | 4.5662 | 4.5662 | 4.5662 | — |
| 2022-12-11 | 4.5455 | 4.5455 | 4.5455 | 4.5662 | ▼ |
| 2022-12-12 | 4.5455 | 4.5662 | 4.5455 | 4.5872 | ▲ |
| 2022-12-13 | 4.5455 | 4.5872 | 4.5455 | 4.6512 | ▲ |
| 2022-12-14 | 4.5872 | 4.5455 | 4.5455 | 4.5872 | ▼ |
| 2022-12-15 | 4.5872 | 4.5249 | 4.5045 | 4.5872 | ▼ |
| 2022-12-16 | 4.5249 | 4.5662 | 4.5249 | 4.5662 | ▲ |
| 2022-12-17 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | ▼ |
| 2022-12-18 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | — |
| 2022-12-19 | 4.5455 | 4.5455 | 4.5249 | 4.5662 | — |
| 2022-12-20 | 4.5455 | 4.5249 | 4.4843 | 4.5662 | ▼ |
| 2022-12-21 | 4.5249 | 4.5045 | 4.4843 | 4.5249 | ▼ |
| 2022-12-22 | 4.4843 | 4.4643 | 4.4643 | 4.5249 | ▼ |
| 2022-12-23 | 4.4643 | 4.4843 | 4.4444 | 4.5045 | ▲ |
| 2022-12-24 | 4.4843 | 4.5045 | 4.4843 | 4.5045 | ▲ |
| 2022-12-25 | 4.5045 | 4.5045 | 4.5045 | 4.5045 | — |
| 2022-12-26 | 4.4843 | 4.4843 | 4.4643 | 4.4843 | ▼ |
| 2022-12-27 | 4.4843 | 4.4643 | 4.4643 | 4.5045 | ▼ |
| 2022-12-28 | 4.4643 | 4.5249 | 4.4643 | 4.5249 | ▲ |
| 2022-12-29 | 4.5249 | 4.5249 | 4.4843 | 4.5249 | — |
| 2022-12-30 | 4.5249 | 4.4843 | 4.4444 | 4.5249 | ▼ |