2022年12月平均
0.006506
当月最高
0.006795
当月最低
0.006292
交易日
28 天
2022年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.006792 | 0.006721 | 0.0067 | 0.0068 | — |
| 2022-12-02 | 0.006724 | 0.006708 | 0.0067 | 0.0068 | ▼ |
| 2022-12-03 | 0.006662 | 0.006662 | 0.0067 | 0.0067 | ▼ |
| 2022-12-04 | 0.006669 | 0.006666 | 0.0067 | 0.0067 | ▲ |
| 2022-12-05 | 0.006655 | 0.006688 | 0.0066 | 0.0067 | ▲ |
| 2022-12-06 | 0.006690 | 0.006659 | 0.0067 | 0.0067 | ▼ |
| 2022-12-07 | 0.006658 | 0.006634 | 0.0066 | 0.0067 | ▼ |
| 2022-12-08 | 0.006631 | 0.006511 | 0.0065 | 0.0066 | ▼ |
| 2022-12-09 | 0.006511 | 0.006570 | 0.0065 | 0.0066 | ▲ |
| 2022-12-10 | 0.006572 | 0.006572 | 0.0066 | 0.0066 | ▲ |
| 2022-12-11 | 0.006571 | 0.006572 | 0.0066 | 0.0066 | ▲ |
| 2022-12-12 | 0.006571 | 0.006569 | 0.0066 | 0.0066 | ▼ |
| 2022-12-13 | 0.006570 | 0.006468 | 0.0065 | 0.0066 | ▼ |
| 2022-12-14 | 0.006463 | 0.006400 | 0.0064 | 0.0065 | ▼ |
| 2022-12-15 | 0.006390 | 0.006468 | 0.0064 | 0.0065 | ▲ |
| 2022-12-16 | 0.006467 | 0.006448 | 0.0064 | 0.0065 | ▼ |
| 2022-12-19 | 0.006445 | 0.006435 | 0.0064 | 0.0065 | ▼ |
| 2022-12-20 | 0.006436 | 0.006472 | 0.0064 | 0.0065 | ▲ |
| 2022-12-21 | 0.006468 | 0.006432 | 0.0064 | 0.0065 | ▼ |
| 2022-12-22 | 0.006435 | 0.006441 | 0.0064 | 0.0065 | ▲ |
| 2022-12-23 | 0.006443 | 0.006432 | 0.0064 | 0.0064 | ▼ |
| 2022-12-24 | 0.006429 | 0.006429 | 0.0064 | 0.0064 | ▼ |
| 2022-12-26 | 0.006429 | 0.006423 | 0.0064 | 0.0064 | ▼ |
| 2022-12-27 | 0.006419 | 0.006373 | 0.0064 | 0.0064 | ▼ |
| 2022-12-28 | 0.006376 | 0.006434 | 0.0064 | 0.0064 | ▲ |
| 2022-12-29 | 0.006423 | 0.006352 | 0.0063 | 0.0064 | ▼ |
| 2022-12-30 | 0.006360 | 0.006338 | 0.0063 | 0.0064 | ▼ |
| 2022-12-31 | 0.006292 | 0.006292 | 0.0063 | 0.0063 | ▼ |