2022年12月平均
0.471355
当月最高
0.478387
当月最低
0.459815
交易日
31 天
2022年12月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.464172 | 0.468613 | 0.4632 | 0.4689 | — |
| 2022-12-02 | 0.467299 | 0.467916 | 0.4631 | 0.4687 | ▼ |
| 2022-12-03 | 0.469063 | 0.469063 | 0.4691 | 0.4691 | ▲ |
| 2022-12-04 | 0.469688 | 0.467936 | 0.4669 | 0.4697 | ▼ |
| 2022-12-05 | 0.467851 | 0.465880 | 0.4649 | 0.4700 | ▼ |
| 2022-12-06 | 0.461727 | 0.460408 | 0.4598 | 0.4630 | ▼ |
| 2022-12-07 | 0.465716 | 0.466106 | 0.4634 | 0.4696 | ▲ |
| 2022-12-08 | 0.467778 | 0.468289 | 0.4654 | 0.4703 | ▲ |
| 2022-12-09 | 0.470859 | 0.468881 | 0.4682 | 0.4712 | ▲ |
| 2022-12-10 | 0.468979 | 0.468842 | 0.4688 | 0.4690 | ▼ |
| 2022-12-11 | 0.471030 | 0.468979 | 0.4686 | 0.4710 | ▲ |
| 2022-12-12 | 0.468828 | 0.469202 | 0.4675 | 0.4710 | ▲ |
| 2022-12-13 | 0.461364 | 0.472423 | 0.4604 | 0.4740 | ▲ |
| 2022-12-14 | 0.473907 | 0.475056 | 0.4718 | 0.4770 | ▲ |
| 2022-12-15 | 0.476866 | 0.472576 | 0.4710 | 0.4781 | ▼ |
| 2022-12-16 | 0.474764 | 0.472441 | 0.4719 | 0.4755 | ▼ |
| 2022-12-17 | 0.473493 | 0.473493 | 0.4735 | 0.4735 | ▲ |
| 2022-12-18 | 0.474610 | 0.472282 | 0.4723 | 0.4748 | ▼ |
| 2022-12-19 | 0.472753 | 0.472793 | 0.4715 | 0.4750 | ▲ |
| 2022-12-20 | 0.471472 | 0.472050 | 0.4702 | 0.4732 | ▼ |
| 2022-12-21 | 0.473767 | 0.472561 | 0.4715 | 0.4743 | ▲ |
| 2022-12-22 | 0.472070 | 0.471267 | 0.4701 | 0.4735 | ▼ |
| 2022-12-23 | 0.473646 | 0.473493 | 0.4721 | 0.4740 | ▲ |
| 2022-12-24 | 0.475436 | 0.475436 | 0.4754 | 0.4754 | ▲ |
| 2022-12-25 | 0.475026 | 0.474824 | 0.4748 | 0.4754 | ▼ |
| 2022-12-26 | 0.473331 | 0.473304 | 0.4716 | 0.4736 | ▼ |
| 2022-12-27 | 0.475321 | 0.474462 | 0.4733 | 0.4761 | ▲ |
| 2022-12-28 | 0.473632 | 0.471897 | 0.4716 | 0.4743 | ▼ |
| 2022-12-29 | 0.473994 | 0.475543 | 0.4733 | 0.4768 | ▲ |
| 2022-12-30 | 0.475786 | 0.478135 | 0.4744 | 0.4784 | ▲ |
| 2022-12-31 | 0.477855 | 0.477855 | 0.4779 | 0.4779 | ▼ |