2022年12月平均
0.974315
当月最高
0.975120
当月最低
0.972240
交易日
31 天
2022年12月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.973200 | 0.973680 | 0.9730 | 0.9737 | — |
| 2022-12-02 | 0.973680 | 0.974160 | 0.9737 | 0.9742 | ▲ |
| 2022-12-03 | 0.974160 | 0.974160 | 0.9742 | 0.9742 | — |
| 2022-12-04 | 0.974160 | 0.974160 | 0.9742 | 0.9742 | — |
| 2022-12-05 | 0.974160 | 0.974400 | 0.9722 | 0.9744 | ▲ |
| 2022-12-06 | 0.974400 | 0.974400 | 0.9744 | 0.9746 | — |
| 2022-12-07 | 0.974400 | 0.974400 | 0.9744 | 0.9744 | — |
| 2022-12-08 | 0.974400 | 0.973920 | 0.9739 | 0.9744 | ▼ |
| 2022-12-09 | 0.973920 | 0.973920 | 0.9739 | 0.9739 | — |
| 2022-12-10 | 0.973920 | 0.973920 | 0.9739 | 0.9739 | — |
| 2022-12-11 | 0.973920 | 0.973920 | 0.9739 | 0.9739 | — |
| 2022-12-12 | 0.973920 | 0.973920 | 0.9739 | 0.9739 | — |
| 2022-12-13 | 0.973920 | 0.974160 | 0.9739 | 0.9742 | ▲ |
| 2022-12-14 | 0.974160 | 0.974160 | 0.9742 | 0.9742 | — |
| 2022-12-15 | 0.974160 | 0.974160 | 0.9742 | 0.9742 | — |
| 2022-12-16 | 0.974160 | 0.974400 | 0.9742 | 0.9744 | ▲ |
| 2022-12-17 | 0.974400 | 0.974400 | 0.9744 | 0.9744 | — |
| 2022-12-18 | 0.974400 | 0.974400 | 0.9744 | 0.9744 | — |
| 2022-12-19 | 0.974400 | 0.974400 | 0.9744 | 0.9744 | — |
| 2022-12-20 | 0.974400 | 0.974400 | 0.9744 | 0.9744 | — |
| 2022-12-21 | 0.974400 | 0.974400 | 0.9744 | 0.9744 | — |
| 2022-12-22 | 0.974400 | 0.974400 | 0.9744 | 0.9744 | — |
| 2022-12-23 | 0.974400 | 0.974640 | 0.9744 | 0.9746 | ▲ |
| 2022-12-24 | 0.974640 | 0.974640 | 0.9746 | 0.9746 | — |
| 2022-12-25 | 0.974640 | 0.974640 | 0.9746 | 0.9746 | — |
| 2022-12-26 | 0.974640 | 0.974400 | 0.9744 | 0.9746 | ▼ |
| 2022-12-27 | 0.974400 | 0.974640 | 0.9742 | 0.9746 | ▲ |
| 2022-12-28 | 0.974640 | 0.974640 | 0.9746 | 0.9751 | — |
| 2022-12-29 | 0.974640 | 0.974640 | 0.9746 | 0.9746 | — |
| 2022-12-30 | 0.974640 | 0.974640 | 0.9746 | 0.9746 | — |
| 2022-12-31 | 0.974640 | 0.974640 | 0.9746 | 0.9746 | — |