2022年12月平均
0.055151
当月最高
0.055446
当月最低
0.054321
交易日
21 天
2022年12月冈比亚达拉西兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.055309 | 0.055309 | 0.0553 | 0.0553 | — |
| 2022-12-02 | 0.055372 | 0.055372 | 0.0554 | 0.0554 | ▲ |
| 2022-12-05 | 0.055372 | 0.055372 | 0.0554 | 0.0554 | — |
| 2022-12-06 | 0.054426 | 0.054426 | 0.0544 | 0.0544 | ▼ |
| 2022-12-07 | 0.054857 | 0.054694 | 0.0547 | 0.0549 | ▲ |
| 2022-12-08 | 0.055082 | 0.054560 | 0.0546 | 0.0551 | ▼ |
| 2022-12-09 | 0.054679 | 0.054679 | 0.0547 | 0.0547 | ▲ |
| 2022-12-13 | 0.054321 | 0.055144 | 0.0543 | 0.0551 | ▲ |
| 2022-12-14 | 0.055263 | 0.055099 | 0.0551 | 0.0553 | ▼ |
| 2022-12-15 | 0.055446 | 0.055281 | 0.0553 | 0.0554 | ▲ |
| 2022-12-16 | 0.055218 | 0.055218 | 0.0552 | 0.0552 | ▼ |
| 2022-12-19 | 0.055263 | 0.055263 | 0.0553 | 0.0553 | ▲ |
| 2022-12-20 | 0.055281 | 0.055281 | 0.0553 | 0.0553 | ▲ |
| 2022-12-21 | 0.055354 | 0.055354 | 0.0554 | 0.0554 | ▲ |
| 2022-12-22 | 0.055208 | 0.055208 | 0.0552 | 0.0552 | ▼ |
| 2022-12-23 | 0.055354 | 0.055354 | 0.0554 | 0.0554 | ▲ |
| 2022-12-26 | 0.055162 | 0.055162 | 0.0552 | 0.0552 | ▼ |
| 2022-12-27 | 0.055354 | 0.055354 | 0.0554 | 0.0554 | ▲ |
| 2022-12-28 | 0.055235 | 0.055235 | 0.0552 | 0.0552 | ▼ |
| 2022-12-29 | 0.055446 | 0.055446 | 0.0554 | 0.0554 | ▲ |
| 2022-12-30 | 0.055354 | 0.055354 | 0.0554 | 0.0554 | ▼ |