2022年12月平均
0.856252
当月最高
0.873200
当月最低
0.843600
交易日
31 天
2022年12月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-12-01 | 0.873200 | 0.862100 | 0.8621 | 0.8732 | — |
| 2022-12-02 | 0.862100 | 0.858400 | 0.8584 | 0.8695 | ▼ |
| 2022-12-03 | 0.858400 | 0.858400 | 0.8584 | 0.8584 | — |
| 2022-12-04 | 0.858400 | 0.862100 | 0.8584 | 0.8621 | ▲ |
| 2022-12-05 | 0.862100 | 0.865800 | 0.8547 | 0.8658 | ▲ |
| 2022-12-06 | 0.865800 | 0.865800 | 0.8621 | 0.8665 | — |
| 2022-12-07 | 0.865800 | 0.862100 | 0.8584 | 0.8695 | ▼ |
| 2022-12-08 | 0.862100 | 0.858400 | 0.8584 | 0.8658 | ▼ |
| 2022-12-09 | 0.858400 | 0.862100 | 0.8547 | 0.8621 | ▲ |
| 2022-12-10 | 0.862100 | 0.862100 | 0.8621 | 0.8621 | — |
| 2022-12-11 | 0.862100 | 0.862100 | 0.8621 | 0.8621 | — |
| 2022-12-12 | 0.862100 | 0.862100 | 0.8584 | 0.8621 | — |
| 2022-12-13 | 0.862100 | 0.851000 | 0.8510 | 0.8621 | ▼ |
| 2022-12-14 | 0.851000 | 0.847300 | 0.8473 | 0.8547 | ▼ |
| 2022-12-15 | 0.847300 | 0.854700 | 0.8436 | 0.8547 | ▲ |
| 2022-12-16 | 0.854700 | 0.854700 | 0.8510 | 0.8584 | — |
| 2022-12-17 | 0.854700 | 0.854700 | 0.8547 | 0.8547 | — |
| 2022-12-18 | 0.854700 | 0.854700 | 0.8547 | 0.8584 | — |
| 2022-12-19 | 0.854700 | 0.854700 | 0.8510 | 0.8584 | — |
| 2022-12-20 | 0.854700 | 0.854700 | 0.8510 | 0.8584 | — |
| 2022-12-21 | 0.854700 | 0.854700 | 0.8510 | 0.8547 | — |
| 2022-12-22 | 0.854700 | 0.854700 | 0.8510 | 0.8584 | — |
| 2022-12-23 | 0.854700 | 0.854700 | 0.8510 | 0.8547 | — |
| 2022-12-24 | 0.854700 | 0.854700 | 0.8547 | 0.8547 | — |
| 2022-12-25 | 0.854700 | 0.854700 | 0.8547 | 0.8547 | — |
| 2022-12-26 | 0.854700 | 0.851000 | 0.8510 | 0.8547 | ▼ |
| 2022-12-27 | 0.851000 | 0.851000 | 0.8510 | 0.8547 | — |
| 2022-12-28 | 0.851000 | 0.854700 | 0.8510 | 0.8547 | ▲ |
| 2022-12-29 | 0.854700 | 0.851000 | 0.8473 | 0.8547 | ▼ |
| 2022-12-30 | 0.851000 | 0.847300 | 0.8473 | 0.8510 | ▼ |
| 2022-12-31 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |