2022年11月平均
0.776989
当月最高
0.895470
当月最低
0.654933
交易日
21 天
2022年11月委内瑞拉玻利瓦尔兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.890346 | 0.891024 | 0.8844 | 0.8934 | — |
| 2022-11-02 | 0.883641 | 0.889247 | 0.8753 | 0.8900 | ▼ |
| 2022-11-03 | 0.887532 | 0.893804 | 0.8857 | 0.8955 | ▲ |
| 2022-11-04 | 0.882660 | 0.860902 | 0.8609 | 0.8834 | ▼ |
| 2022-11-07 | 0.872725 | 0.863103 | 0.8618 | 0.8727 | ▲ |
| 2022-11-08 | 0.853831 | 0.849187 | 0.8473 | 0.8576 | ▼ |
| 2022-11-09 | 0.837012 | 0.844185 | 0.8370 | 0.8463 | ▼ |
| 2022-11-10 | 0.833886 | 0.821015 | 0.8197 | 0.8435 | ▼ |
| 2022-11-11 | 0.796800 | 0.784011 | 0.7840 | 0.8003 | ▼ |
| 2022-11-14 | 0.784724 | 0.786220 | 0.7836 | 0.7903 | ▲ |
| 2022-11-15 | 0.776197 | 0.775166 | 0.7653 | 0.7803 | ▼ |
| 2022-11-16 | 0.763987 | 0.760485 | 0.7574 | 0.7683 | ▼ |
| 2022-11-17 | 0.742200 | 0.744216 | 0.7419 | 0.7485 | ▼ |
| 2022-11-18 | 0.730197 | 0.732990 | 0.7288 | 0.7341 | ▼ |
| 2022-11-22 | 0.737415 | 0.734474 | 0.7339 | 0.7391 | ▲ |
| 2022-11-23 | 0.716788 | 0.710460 | 0.7095 | 0.7171 | ▼ |
| 2022-11-24 | 0.696758 | 0.697442 | 0.6948 | 0.6998 | ▼ |
| 2022-11-25 | 0.677049 | 0.677525 | 0.6754 | 0.6808 | ▼ |
| 2022-11-28 | 0.673947 | 0.676999 | 0.6668 | 0.6777 | ▼ |
| 2022-11-29 | 0.665436 | 0.668237 | 0.6638 | 0.6692 | ▼ |
| 2022-11-30 | 0.659304 | 0.656073 | 0.6549 | 0.6633 | ▼ |