2022年11月平均
0.048517
当月最高
0.048630
当月最低
0.048220
交易日
29 天
2022年11月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-02 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-03 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-04 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-05 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-06 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-07 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-08 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-11-09 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | ▲ |
| 2022-11-10 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-11 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-12 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-14 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-15 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-16 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-17 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-18 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-19 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-20 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-21 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-22 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-23 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-24 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-25 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-26 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-27 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-28 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-29 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-11-30 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |