2022年11月平均
0.033077
当月最高
0.034900
当月最低
0.031900
交易日
22 天
2022年11月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.034500 | 0.034500 | 0.0342 | 0.0346 | — |
| 2022-11-02 | 0.034500 | 0.034600 | 0.0340 | 0.0346 | ▲ |
| 2022-11-03 | 0.034500 | 0.034800 | 0.0345 | 0.0349 | ▲ |
| 2022-11-04 | 0.034800 | 0.034100 | 0.0340 | 0.0348 | ▼ |
| 2022-11-07 | 0.034000 | 0.033900 | 0.0338 | 0.0343 | ▼ |
| 2022-11-08 | 0.033900 | 0.033700 | 0.0336 | 0.0341 | ▼ |
| 2022-11-09 | 0.033700 | 0.033900 | 0.0336 | 0.0340 | ▲ |
| 2022-11-10 | 0.033900 | 0.033300 | 0.0332 | 0.0343 | ▼ |
| 2022-11-11 | 0.033300 | 0.032800 | 0.0328 | 0.0335 | ▼ |
| 2022-11-14 | 0.032900 | 0.032900 | 0.0328 | 0.0331 | ▲ |
| 2022-11-15 | 0.032900 | 0.032800 | 0.0324 | 0.0330 | ▼ |
| 2022-11-16 | 0.032700 | 0.032600 | 0.0325 | 0.0329 | ▼ |
| 2022-11-17 | 0.032500 | 0.032600 | 0.0325 | 0.0328 | — |
| 2022-11-18 | 0.032600 | 0.032300 | 0.0323 | 0.0327 | ▼ |
| 2022-11-21 | 0.032300 | 0.032700 | 0.0323 | 0.0330 | ▲ |
| 2022-11-22 | 0.032700 | 0.032500 | 0.0325 | 0.0329 | ▼ |
| 2022-11-23 | 0.032500 | 0.032200 | 0.0322 | 0.0327 | ▼ |
| 2022-11-24 | 0.032200 | 0.032200 | 0.0321 | 0.0323 | — |
| 2022-11-25 | 0.032200 | 0.032200 | 0.0321 | 0.0324 | — |
| 2022-11-28 | 0.032200 | 0.032400 | 0.0319 | 0.0325 | ▲ |
| 2022-11-29 | 0.032400 | 0.032500 | 0.0322 | 0.0325 | ▲ |
| 2022-11-30 | 0.032400 | 0.032200 | 0.0322 | 0.0326 | ▼ |