2022年11月平均
4.4570
当月最高
4.6083
当月最低
4.2918
交易日
27 天
2022年11月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 4.3478 | 4.3478 | 4.3290 | 4.3860 | — |
| 2022-11-02 | 4.3478 | 4.3290 | 4.3290 | 4.3860 | ▼ |
| 2022-11-03 | 4.3478 | 4.3103 | 4.2918 | 4.3478 | ▼ |
| 2022-11-04 | 4.3103 | 4.3478 | 4.2918 | 4.3478 | ▲ |
| 2022-11-06 | 4.3478 | 4.3478 | 4.3478 | 4.3478 | — |
| 2022-11-07 | 4.3103 | 4.3860 | 4.3103 | 4.3860 | ▲ |
| 2022-11-08 | 4.3860 | 4.4248 | 4.3860 | 4.4444 | ▲ |
| 2022-11-09 | 4.4053 | 4.3478 | 4.3478 | 4.4053 | ▼ |
| 2022-11-10 | 4.3478 | 4.4248 | 4.3290 | 4.4444 | ▲ |
| 2022-11-11 | 4.4248 | 4.4444 | 4.3668 | 4.4444 | ▲ |
| 2022-11-13 | 4.4248 | 4.4444 | 4.4248 | 4.4643 | — |
| 2022-11-14 | 4.4248 | 4.4053 | 4.3668 | 4.4444 | ▼ |
| 2022-11-15 | 4.4053 | 4.4444 | 4.3860 | 4.4444 | ▲ |
| 2022-11-16 | 4.4248 | 4.4643 | 4.4248 | 4.4843 | ▲ |
| 2022-11-17 | 4.4444 | 4.4843 | 4.4444 | 4.4843 | ▲ |
| 2022-11-18 | 4.4843 | 4.4843 | 4.4643 | 4.5045 | — |
| 2022-11-19 | 4.4843 | 4.4843 | 4.4843 | 4.4843 | — |
| 2022-11-20 | 4.4843 | 4.4843 | 4.4843 | 4.4843 | — |
| 2022-11-21 | 4.4843 | 4.4643 | 4.4643 | 4.5045 | ▼ |
| 2022-11-22 | 4.4643 | 4.4843 | 4.4643 | 4.5045 | ▲ |
| 2022-11-23 | 4.4843 | 4.5662 | 4.4843 | 4.5662 | ▲ |
| 2022-11-24 | 4.5662 | 4.5872 | 4.5662 | 4.5872 | ▲ |
| 2022-11-25 | 4.5872 | 4.5872 | 4.5662 | 4.5872 | — |
| 2022-11-26 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | — |
| 2022-11-28 | 4.5662 | 4.5455 | 4.5455 | 4.6083 | ▼ |
| 2022-11-29 | 4.5455 | 4.5455 | 4.5249 | 4.5872 | — |
| 2022-11-30 | 4.5249 | 4.5662 | 4.4843 | 4.5662 | ▲ |