2022年11月平均
0.051986
当月最高
0.052900
当月最低
0.051200
交易日
22 天
2022年11月日元兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.051200 | 0.051400 | 0.0512 | 0.0516 | — |
| 2022-11-02 | 0.051400 | 0.051900 | 0.0514 | 0.0520 | ▲ |
| 2022-11-03 | 0.051800 | 0.052100 | 0.0518 | 0.0523 | ▲ |
| 2022-11-04 | 0.052100 | 0.051600 | 0.0515 | 0.0522 | ▼ |
| 2022-11-07 | 0.051400 | 0.051300 | 0.0512 | 0.0516 | ▼ |
| 2022-11-08 | 0.051300 | 0.051400 | 0.0512 | 0.0516 | ▲ |
| 2022-11-09 | 0.051300 | 0.051400 | 0.0512 | 0.0515 | — |
| 2022-11-10 | 0.051400 | 0.052400 | 0.0513 | 0.0527 | ▲ |
| 2022-11-11 | 0.052400 | 0.052500 | 0.0520 | 0.0529 | ▲ |
| 2022-11-14 | 0.052600 | 0.052200 | 0.0519 | 0.0526 | ▼ |
| 2022-11-15 | 0.052200 | 0.052300 | 0.0519 | 0.0526 | ▲ |
| 2022-11-16 | 0.052300 | 0.052000 | 0.0517 | 0.0525 | ▼ |
| 2022-11-17 | 0.052000 | 0.051800 | 0.0518 | 0.0522 | ▼ |
| 2022-11-18 | 0.051800 | 0.051800 | 0.0518 | 0.0521 | — |
| 2022-11-21 | 0.051800 | 0.051800 | 0.0515 | 0.0521 | — |
| 2022-11-22 | 0.051800 | 0.051800 | 0.0517 | 0.0521 | — |
| 2022-11-23 | 0.051800 | 0.051900 | 0.0516 | 0.0521 | ▲ |
| 2022-11-24 | 0.051900 | 0.052300 | 0.0519 | 0.0525 | ▲ |
| 2022-11-25 | 0.052200 | 0.052100 | 0.0519 | 0.0523 | ▼ |
| 2022-11-28 | 0.052100 | 0.052500 | 0.0520 | 0.0527 | ▲ |
| 2022-11-29 | 0.052400 | 0.052700 | 0.0523 | 0.0528 | ▲ |
| 2022-11-30 | 0.052700 | 0.052500 | 0.0521 | 0.0527 | ▼ |