2022年11月平均
0.007220
当月最高
0.007983
当月最低
0.006778
交易日
27 天
2022年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.007934 | 0.007820 | 0.0078 | 0.0080 | — |
| 2022-11-02 | 0.007804 | 0.007867 | 0.0078 | 0.0079 | ▲ |
| 2022-11-03 | 0.007855 | 0.007983 | 0.0079 | 0.0080 | ▲ |
| 2022-11-04 | 0.007980 | 0.007634 | 0.0076 | 0.0080 | ▼ |
| 2022-11-05 | 0.007637 | 0.007637 | 0.0076 | 0.0076 | ▲ |
| 2022-11-06 | 0.007634 | 0.007637 | 0.0076 | 0.0076 | ▼ |
| 2022-11-07 | 0.007660 | 0.007589 | 0.0076 | 0.0077 | ▼ |
| 2022-11-08 | 0.007592 | 0.007381 | 0.0074 | 0.0076 | ▼ |
| 2022-11-09 | 0.007402 | 0.007370 | 0.0074 | 0.0074 | ▼ |
| 2022-11-10 | 0.007373 | 0.007230 | 0.0072 | 0.0074 | ▼ |
| 2022-11-11 | 0.007232 | 0.007125 | 0.0071 | 0.0073 | ▼ |
| 2022-11-13 | 0.007128 | 0.007140 | 0.0071 | 0.0071 | ▲ |
| 2022-11-14 | 0.007138 | 0.007145 | 0.0071 | 0.0072 | ▲ |
| 2022-11-15 | 0.007147 | 0.007076 | 0.0071 | 0.0072 | ▼ |
| 2022-11-16 | 0.007082 | 0.006996 | 0.0070 | 0.0071 | ▼ |
| 2022-11-17 | 0.006998 | 0.007017 | 0.0070 | 0.0071 | ▲ |
| 2022-11-18 | 0.007018 | 0.007048 | 0.0070 | 0.0070 | ▲ |
| 2022-11-20 | 0.007049 | 0.007045 | 0.0070 | 0.0070 | ▼ |
| 2022-11-21 | 0.007044 | 0.007103 | 0.0070 | 0.0071 | ▲ |
| 2022-11-22 | 0.007101 | 0.007009 | 0.0070 | 0.0071 | ▼ |
| 2022-11-23 | 0.007008 | 0.006895 | 0.0069 | 0.0071 | ▼ |
| 2022-11-24 | 0.006877 | 0.006890 | 0.0069 | 0.0069 | ▼ |
| 2022-11-25 | 0.006885 | 0.006885 | 0.0069 | 0.0070 | ▼ |
| 2022-11-26 | 0.006895 | 0.006895 | 0.0069 | 0.0069 | ▲ |
| 2022-11-28 | 0.006907 | 0.006883 | 0.0069 | 0.0070 | ▼ |
| 2022-11-29 | 0.006884 | 0.006840 | 0.0068 | 0.0069 | ▼ |
| 2022-11-30 | 0.006848 | 0.006791 | 0.0068 | 0.0068 | ▼ |