2022年11月平均
0.455673
当月最高
0.467472
当月最低
0.432895
交易日
29 天
2022年11月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.441229 | 0.439581 | 0.4384 | 0.4442 | — |
| 2022-11-02 | 0.440890 | 0.438110 | 0.4377 | 0.4451 | ▼ |
| 2022-11-03 | 0.436767 | 0.433702 | 0.4329 | 0.4377 | ▼ |
| 2022-11-04 | 0.434887 | 0.445878 | 0.4345 | 0.4459 | ▲ |
| 2022-11-06 | 0.444251 | 0.442280 | 0.4416 | 0.4446 | ▼ |
| 2022-11-07 | 0.442059 | 0.446987 | 0.4421 | 0.4477 | ▲ |
| 2022-11-08 | 0.445491 | 0.447927 | 0.4435 | 0.4489 | ▲ |
| 2022-11-09 | 0.450614 | 0.445455 | 0.4443 | 0.4506 | ▼ |
| 2022-11-10 | 0.447845 | 0.454865 | 0.4427 | 0.4556 | ▲ |
| 2022-11-11 | 0.454905 | 0.462326 | 0.4529 | 0.4623 | ▲ |
| 2022-11-12 | 0.462574 | 0.462574 | 0.4626 | 0.4626 | ▲ |
| 2022-11-13 | 0.463570 | 0.461038 | 0.4607 | 0.4636 | ▼ |
| 2022-11-14 | 0.459527 | 0.458653 | 0.4563 | 0.4602 | ▼ |
| 2022-11-15 | 0.460230 | 0.460842 | 0.4578 | 0.4668 | ▲ |
| 2022-11-16 | 0.459748 | 0.461865 | 0.4572 | 0.4638 | ▲ |
| 2022-11-17 | 0.463365 | 0.462110 | 0.4595 | 0.4636 | ▲ |
| 2022-11-18 | 0.462288 | 0.460526 | 0.4598 | 0.4632 | ▼ |
| 2022-11-19 | 0.460375 | 0.460375 | 0.4604 | 0.4604 | ▼ |
| 2022-11-20 | 0.461044 | 0.460792 | 0.4603 | 0.4612 | ▲ |
| 2022-11-21 | 0.460558 | 0.456752 | 0.4542 | 0.4622 | ▼ |
| 2022-11-22 | 0.457305 | 0.459136 | 0.4563 | 0.4595 | ▲ |
| 2022-11-23 | 0.457794 | 0.461871 | 0.4576 | 0.4625 | ▲ |
| 2022-11-24 | 0.463046 | 0.462592 | 0.4611 | 0.4643 | ▲ |
| 2022-11-25 | 0.462477 | 0.462152 | 0.4599 | 0.4636 | ▼ |
| 2022-11-26 | 0.462407 | 0.462407 | 0.4624 | 0.4624 | ▲ |
| 2022-11-27 | 0.463213 | 0.461096 | 0.4610 | 0.4632 | ▼ |
| 2022-11-28 | 0.462517 | 0.460432 | 0.4600 | 0.4675 | ▼ |
| 2022-11-29 | 0.460715 | 0.460154 | 0.4582 | 0.4633 | ▼ |
| 2022-11-30 | 0.459780 | 0.462043 | 0.4570 | 0.4628 | ▲ |