2022年11月平均
0.972096
当月最高
0.973200
当月最低
0.971040
交易日
30 天
2022年11月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.971040 | 0.971040 | 0.9710 | 0.9710 | — |
| 2022-11-02 | 0.971040 | 0.971280 | 0.9710 | 0.9713 | ▲ |
| 2022-11-03 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-11-04 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-11-05 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-11-06 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-11-07 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-11-08 | 0.971280 | 0.971520 | 0.9713 | 0.9722 | ▲ |
| 2022-11-09 | 0.971280 | 0.971520 | 0.9713 | 0.9715 | — |
| 2022-11-10 | 0.971520 | 0.971760 | 0.9715 | 0.9718 | ▲ |
| 2022-11-11 | 0.971760 | 0.972240 | 0.9718 | 0.9722 | ▲ |
| 2022-11-12 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-13 | 0.972480 | 0.972240 | 0.9722 | 0.9725 | — |
| 2022-11-14 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-15 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-16 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-17 | 0.972240 | 0.972000 | 0.9720 | 0.9727 | ▼ |
| 2022-11-18 | 0.972000 | 0.972240 | 0.9720 | 0.9722 | ▲ |
| 2022-11-19 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-20 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-21 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-22 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-23 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-24 | 0.972240 | 0.972240 | 0.9722 | 0.9722 | — |
| 2022-11-25 | 0.972240 | 0.972960 | 0.9722 | 0.9730 | ▲ |
| 2022-11-26 | 0.972960 | 0.972960 | 0.9730 | 0.9730 | — |
| 2022-11-27 | 0.972960 | 0.972960 | 0.9730 | 0.9730 | — |
| 2022-11-28 | 0.972960 | 0.972960 | 0.9730 | 0.9730 | — |
| 2022-11-29 | 0.972960 | 0.973200 | 0.9730 | 0.9732 | ▲ |
| 2022-11-30 | 0.973200 | 0.973200 | 0.9732 | 0.9732 | — |