2022年11月平均
0.887383
当月最高
0.932400
当月最低
0.865800
交易日
30 天
2022年11月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-11-01 | 0.917600 | 0.917600 | 0.9102 | 0.9213 | — |
| 2022-11-02 | 0.917600 | 0.925000 | 0.9102 | 0.9250 | ▲ |
| 2022-11-03 | 0.921300 | 0.928700 | 0.9213 | 0.9324 | ▲ |
| 2022-11-04 | 0.928700 | 0.910200 | 0.9102 | 0.9324 | ▼ |
| 2022-11-05 | 0.910200 | 0.910200 | 0.9102 | 0.9102 | — |
| 2022-11-06 | 0.910200 | 0.917600 | 0.9102 | 0.9176 | ▲ |
| 2022-11-07 | 0.913900 | 0.906500 | 0.9028 | 0.9139 | ▼ |
| 2022-11-08 | 0.906500 | 0.899100 | 0.8991 | 0.9102 | ▼ |
| 2022-11-09 | 0.899100 | 0.906500 | 0.8991 | 0.9065 | ▲ |
| 2022-11-10 | 0.906500 | 0.888000 | 0.8880 | 0.9139 | ▼ |
| 2022-11-11 | 0.888000 | 0.876900 | 0.8732 | 0.8917 | ▼ |
| 2022-11-12 | 0.876900 | 0.876900 | 0.8769 | 0.8769 | — |
| 2022-11-13 | 0.876900 | 0.876900 | 0.8732 | 0.8769 | — |
| 2022-11-14 | 0.876900 | 0.876900 | 0.8769 | 0.8806 | — |
| 2022-11-15 | 0.876900 | 0.876900 | 0.8695 | 0.8806 | — |
| 2022-11-16 | 0.876900 | 0.873200 | 0.8695 | 0.8769 | ▼ |
| 2022-11-17 | 0.873200 | 0.873200 | 0.8695 | 0.8806 | — |
| 2022-11-18 | 0.873200 | 0.876900 | 0.8732 | 0.8806 | ▲ |
| 2022-11-19 | 0.876900 | 0.876900 | 0.8769 | 0.8769 | — |
| 2022-11-20 | 0.876900 | 0.876900 | 0.8769 | 0.8769 | — |
| 2022-11-21 | 0.876900 | 0.884300 | 0.8769 | 0.8880 | ▲ |
| 2022-11-22 | 0.884300 | 0.880600 | 0.8806 | 0.8843 | ▼ |
| 2022-11-23 | 0.880600 | 0.873200 | 0.8695 | 0.8806 | ▼ |
| 2022-11-24 | 0.873200 | 0.869500 | 0.8658 | 0.8732 | ▼ |
| 2022-11-25 | 0.869500 | 0.873200 | 0.8695 | 0.8769 | ▲ |
| 2022-11-26 | 0.873200 | 0.873200 | 0.8732 | 0.8732 | — |
| 2022-11-27 | 0.873200 | 0.873200 | 0.8732 | 0.8732 | — |
| 2022-11-28 | 0.873200 | 0.876900 | 0.8658 | 0.8769 | ▲ |
| 2022-11-29 | 0.876900 | 0.876900 | 0.8732 | 0.8769 | — |
| 2022-11-30 | 0.876900 | 0.869500 | 0.8695 | 0.8806 | ▼ |