2022年10月平均
0.919719
当月最高
0.948543
当月最低
0.876884
交易日
18 天
2022年10月委内瑞拉玻利瓦尔兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-03 | 0.941483 | 0.939324 | 0.9371 | 0.9462 | — |
| 2022-10-04 | 0.937172 | 0.921765 | 0.9201 | 0.9387 | ▼ |
| 2022-10-05 | 0.919564 | 0.928888 | 0.9189 | 0.9335 | ▲ |
| 2022-10-06 | 0.928388 | 0.937705 | 0.9251 | 0.9387 | ▲ |
| 2022-10-07 | 0.935146 | 0.936570 | 0.9330 | 0.9415 | ▼ |
| 2022-10-10 | 0.943354 | 0.946638 | 0.9420 | 0.9485 | ▲ |
| 2022-10-11 | 0.939820 | 0.940087 | 0.9335 | 0.9433 | ▼ |
| 2022-10-13 | 0.940551 | 0.933882 | 0.9313 | 0.9473 | ▼ |
| 2022-10-14 | 0.929271 | 0.931166 | 0.9265 | 0.9354 | ▼ |
| 2022-10-17 | 0.935897 | 0.925162 | 0.9220 | 0.9362 | ▼ |
| 2022-10-18 | 0.914763 | 0.913172 | 0.9119 | 0.9175 | ▼ |
| 2022-10-19 | 0.913787 | 0.922289 | 0.9130 | 0.9243 | ▲ |
| 2022-10-20 | 0.920131 | 0.919193 | 0.9135 | 0.9223 | ▼ |
| 2022-10-21 | 0.917495 | 0.906806 | 0.9068 | 0.9251 | ▼ |
| 2022-10-25 | 0.909046 | 0.900391 | 0.8994 | 0.9112 | ▼ |
| 2022-10-26 | 0.896274 | 0.885871 | 0.8832 | 0.8983 | ▼ |
| 2022-10-27 | 0.877843 | 0.887985 | 0.8769 | 0.8892 | ▲ |
| 2022-10-28 | 0.881332 | 0.878042 | 0.8780 | 0.8848 | ▼ |