2022年10月平均
0.048289
当月最高
0.048640
当月最低
0.048150
交易日
27 天
2022年10月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-01 | 0.048150 | 0.048150 | 0.0481 | 0.0481 | — |
| 2022-10-02 | 0.048150 | 0.048150 | 0.0481 | 0.0481 | — |
| 2022-10-03 | 0.048150 | 0.048150 | 0.0486 | 0.0486 | — |
| 2022-10-04 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | ▲ |
| 2022-10-05 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-10-06 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-10-07 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-10-08 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-10-10 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-10-11 | 0.048640 | 0.048230 | 0.0486 | 0.0482 | ▼ |
| 2022-10-12 | 0.048230 | 0.048190 | 0.0482 | 0.0482 | ▼ |
| 2022-10-13 | 0.048190 | 0.048190 | 0.0482 | 0.0482 | — |
| 2022-10-14 | 0.048190 | 0.048170 | 0.0482 | 0.0482 | ▼ |
| 2022-10-15 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-10-16 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-10-17 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-10-18 | 0.048230 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-10-19 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-10-20 | 0.048190 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-10-21 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-10-24 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | ▲ |
| 2022-10-25 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-10-26 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-10-27 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-10-28 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-10-29 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |
| 2022-10-31 | 0.048220 | 0.048220 | 0.0482 | 0.0482 | — |