2022年10月平均
8.6365
当月最高
8.7748
当月最低
8.5366
交易日
26 天
2022年10月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-02 | 8.5292 | 8.5292 | 8.5767 | 8.5756 | — |
| 2022-10-03 | 8.5181 | 8.6527 | 8.5610 | 8.6729 | ▲ |
| 2022-10-04 | 8.6820 | 8.6292 | 8.6959 | 8.6451 | ▼ |
| 2022-10-05 | 8.6210 | 8.6152 | 8.6491 | 8.6118 | ▼ |
| 2022-10-06 | 8.6311 | 8.6002 | 8.5806 | 8.5718 | ▼ |
| 2022-10-07 | 8.5795 | 8.5602 | 8.5821 | 8.5373 | ▼ |
| 2022-10-09 | 8.5364 | 8.5364 | 8.5802 | 8.5747 | ▼ |
| 2022-10-10 | 8.5625 | 8.5507 | 8.5924 | 8.5752 | ▲ |
| 2022-10-11 | 8.5534 | 8.5367 | 8.5366 | 8.5079 | ▼ |
| 2022-10-12 | 8.5227 | 8.5857 | 8.5563 | 8.6113 | ▲ |
| 2022-10-13 | 8.6045 | 8.6997 | 8.6661 | 8.7235 | ▲ |
| 2022-10-14 | 8.7243 | 8.6985 | 8.6690 | 8.6296 | ▼ |
| 2022-10-16 | 8.6618 | 8.6412 | 8.6873 | 8.6815 | ▼ |
| 2022-10-17 | 8.7049 | 8.6551 | 8.7080 | 8.6852 | ▲ |
| 2022-10-18 | 8.7088 | 8.6812 | 8.6848 | 8.6435 | ▲ |
| 2022-10-19 | 8.6462 | 8.6384 | 8.6584 | 8.6394 | ▼ |
| 2022-10-20 | 8.6506 | 8.6164 | 8.6706 | 8.6495 | ▼ |
| 2022-10-21 | 8.6118 | 8.5942 | 8.6565 | 8.5942 | ▼ |
| 2022-10-23 | 8.6911 | 8.6564 | 8.6911 | 8.6721 | ▲ |
| 2022-10-24 | 8.6438 | 8.6333 | 8.6636 | 8.6035 | ▼ |
| 2022-10-25 | 8.6165 | 8.6570 | 8.6370 | 8.6667 | ▲ |
| 2022-10-26 | 8.6554 | 8.6586 | 8.6750 | 8.6853 | ▲ |
| 2022-10-27 | 8.6836 | 8.6741 | 8.7494 | 8.7372 | ▲ |
| 2022-10-28 | 8.7402 | 8.7410 | 8.7751 | 8.7410 | ▲ |
| 2022-10-30 | 8.7491 | 8.7452 | 8.7910 | 8.7748 | ▲ |
| 2022-10-31 | 8.7678 | 8.7631 | 8.7740 | 8.7614 | ▲ |