2022年10月平均
0.034524
当月最高
0.035900
当月最低
0.032700
交易日
21 天
2022年10月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-03 | 0.033600 | 0.033300 | 0.0332 | 0.0340 | — |
| 2022-10-04 | 0.033300 | 0.032700 | 0.0327 | 0.0340 | ▼ |
| 2022-10-05 | 0.032700 | 0.034000 | 0.0327 | 0.0342 | ▲ |
| 2022-10-06 | 0.034000 | 0.034600 | 0.0339 | 0.0346 | ▲ |
| 2022-10-07 | 0.034600 | 0.034700 | 0.0345 | 0.0352 | ▲ |
| 2022-10-10 | 0.034700 | 0.035600 | 0.0347 | 0.0357 | ▲ |
| 2022-10-11 | 0.035500 | 0.035600 | 0.0353 | 0.0359 | — |
| 2022-10-12 | 0.035600 | 0.035600 | 0.0355 | 0.0358 | — |
| 2022-10-13 | 0.035600 | 0.035000 | 0.0349 | 0.0357 | ▼ |
| 2022-10-14 | 0.035000 | 0.035200 | 0.0349 | 0.0354 | ▲ |
| 2022-10-17 | 0.035200 | 0.034800 | 0.0347 | 0.0354 | ▼ |
| 2022-10-18 | 0.034800 | 0.034700 | 0.0346 | 0.0349 | ▼ |
| 2022-10-19 | 0.034700 | 0.034800 | 0.0346 | 0.0351 | ▲ |
| 2022-10-20 | 0.034800 | 0.034800 | 0.0345 | 0.0349 | — |
| 2022-10-21 | 0.034800 | 0.034500 | 0.0345 | 0.0351 | ▼ |
| 2022-10-24 | 0.034600 | 0.034400 | 0.0344 | 0.0348 | ▼ |
| 2022-10-25 | 0.034400 | 0.034100 | 0.0341 | 0.0349 | ▼ |
| 2022-10-26 | 0.034100 | 0.033900 | 0.0339 | 0.0344 | ▼ |
| 2022-10-27 | 0.033900 | 0.034100 | 0.0337 | 0.0342 | ▲ |
| 2022-10-28 | 0.034100 | 0.034100 | 0.0339 | 0.0342 | — |
| 2022-10-31 | 0.034000 | 0.034500 | 0.0340 | 0.0346 | ▲ |