2022年10月平均
4.1710
当月最高
4.3478
当月最低
4.0486
交易日
28 天
2022年10月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-01 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | — |
| 2022-10-02 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | — |
| 2022-10-03 | 4.0650 | 4.1494 | 4.0650 | 4.1667 | ▲ |
| 2022-10-04 | 4.1494 | 4.1667 | 4.1322 | 4.1841 | ▲ |
| 2022-10-05 | 4.1667 | 4.1667 | 4.1322 | 4.1841 | — |
| 2022-10-06 | 4.1667 | 4.1152 | 4.0984 | 4.2194 | ▼ |
| 2022-10-07 | 4.1152 | 4.0650 | 4.0650 | 4.1152 | ▼ |
| 2022-10-09 | 4.0650 | 4.0816 | 4.0650 | 4.0816 | ▲ |
| 2022-10-10 | 4.0650 | 4.0650 | 4.0486 | 4.0816 | ▼ |
| 2022-10-11 | 4.0650 | 4.0816 | 4.0650 | 4.1322 | ▲ |
| 2022-10-12 | 4.0816 | 4.1152 | 4.0816 | 4.1152 | ▲ |
| 2022-10-13 | 4.1152 | 4.1322 | 4.0650 | 4.1322 | ▲ |
| 2022-10-14 | 4.1322 | 4.0816 | 4.0650 | 4.1667 | ▼ |
| 2022-10-15 | 4.0816 | 4.0816 | 4.0816 | 4.0816 | — |
| 2022-10-16 | 4.0816 | 4.0816 | 4.0816 | 4.0816 | — |
| 2022-10-17 | 4.0816 | 4.1494 | 4.0816 | 4.1494 | ▲ |
| 2022-10-18 | 4.1494 | 4.1841 | 4.1494 | 4.2017 | ▲ |
| 2022-10-19 | 4.1841 | 4.1841 | 4.1667 | 4.2017 | — |
| 2022-10-20 | 4.1667 | 4.1841 | 4.1667 | 4.2373 | — |
| 2022-10-21 | 4.1667 | 4.2553 | 4.1494 | 4.2553 | ▲ |
| 2022-10-24 | 4.2373 | 4.2194 | 4.1841 | 4.2553 | ▼ |
| 2022-10-25 | 4.2194 | 4.2735 | 4.2194 | 4.2918 | ▲ |
| 2022-10-26 | 4.2553 | 4.2735 | 4.2373 | 4.3103 | — |
| 2022-10-27 | 4.2735 | 4.3103 | 4.2553 | 4.3290 | ▲ |
| 2022-10-28 | 4.3103 | 4.2918 | 4.2735 | 4.3478 | ▼ |
| 2022-10-29 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | ▲ |
| 2022-10-30 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | — |
| 2022-10-31 | 4.2918 | 4.3290 | 4.2918 | 4.3478 | ▲ |