2022年10月平均
0.051962
当月最高
0.053400
当月最低
0.050700
交易日
21 天
2022年10月日元兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-03 | 0.053100 | 0.052900 | 0.0528 | 0.0532 | — |
| 2022-10-04 | 0.052900 | 0.052200 | 0.0522 | 0.0530 | ▼ |
| 2022-10-05 | 0.052200 | 0.052600 | 0.0522 | 0.0528 | ▲ |
| 2022-10-06 | 0.052600 | 0.052900 | 0.0524 | 0.0530 | ▲ |
| 2022-10-07 | 0.052900 | 0.053100 | 0.0529 | 0.0533 | ▲ |
| 2022-10-10 | 0.053100 | 0.053200 | 0.0530 | 0.0534 | ▲ |
| 2022-10-11 | 0.053200 | 0.053100 | 0.0529 | 0.0534 | ▼ |
| 2022-10-12 | 0.053100 | 0.052800 | 0.0528 | 0.0532 | ▼ |
| 2022-10-13 | 0.052800 | 0.052300 | 0.0522 | 0.0531 | ▼ |
| 2022-10-14 | 0.052300 | 0.052000 | 0.0519 | 0.0525 | ▼ |
| 2022-10-17 | 0.052100 | 0.051300 | 0.0513 | 0.0521 | ▼ |
| 2022-10-18 | 0.051300 | 0.051100 | 0.0511 | 0.0515 | ▼ |
| 2022-10-19 | 0.051100 | 0.051400 | 0.0511 | 0.0515 | ▲ |
| 2022-10-20 | 0.051400 | 0.051300 | 0.0511 | 0.0515 | ▼ |
| 2022-10-21 | 0.051200 | 0.051700 | 0.0507 | 0.0522 | ▲ |
| 2022-10-24 | 0.051800 | 0.051200 | 0.0510 | 0.0525 | ▼ |
| 2022-10-25 | 0.051200 | 0.051100 | 0.0510 | 0.0514 | ▼ |
| 2022-10-26 | 0.051100 | 0.051000 | 0.0509 | 0.0512 | ▼ |
| 2022-10-27 | 0.051000 | 0.051600 | 0.0510 | 0.0517 | ▲ |
| 2022-10-28 | 0.051600 | 0.051200 | 0.0511 | 0.0517 | ▼ |
| 2022-10-31 | 0.051100 | 0.051200 | 0.0509 | 0.0513 | — |