2022年10月平均
0.438661
当月最高
0.451328
当月最低
0.428849
交易日
27 天
2022年10月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-02 | 0.440257 | 0.437876 | 0.4378 | 0.4403 | — |
| 2022-10-03 | 0.437842 | 0.438849 | 0.4357 | 0.4399 | ▲ |
| 2022-10-04 | 0.437428 | 0.444739 | 0.4367 | 0.4456 | ▲ |
| 2022-10-05 | 0.446242 | 0.441762 | 0.4382 | 0.4465 | ▼ |
| 2022-10-06 | 0.440604 | 0.436226 | 0.4358 | 0.4422 | ▼ |
| 2022-10-07 | 0.436124 | 0.435461 | 0.4332 | 0.4371 | ▼ |
| 2022-10-09 | 0.435461 | 0.433517 | 0.4332 | 0.4355 | ▼ |
| 2022-10-10 | 0.434850 | 0.432052 | 0.4312 | 0.4355 | ▼ |
| 2022-10-11 | 0.433487 | 0.433364 | 0.4319 | 0.4364 | ▲ |
| 2022-10-12 | 0.432085 | 0.431913 | 0.4304 | 0.4332 | ▼ |
| 2022-10-13 | 0.433207 | 0.435003 | 0.4288 | 0.4375 | ▲ |
| 2022-10-14 | 0.436313 | 0.435425 | 0.4334 | 0.4376 | ▲ |
| 2022-10-15 | 0.435425 | 0.435425 | 0.4354 | 0.4354 | — |
| 2022-10-16 | 0.435464 | 0.434473 | 0.4342 | 0.4365 | ▼ |
| 2022-10-17 | 0.433186 | 0.438212 | 0.4330 | 0.4397 | ▲ |
| 2022-10-18 | 0.438166 | 0.438930 | 0.4368 | 0.4396 | ▲ |
| 2022-10-19 | 0.440303 | 0.436245 | 0.4353 | 0.4407 | ▼ |
| 2022-10-20 | 0.434876 | 0.435319 | 0.4339 | 0.4380 | ▼ |
| 2022-10-21 | 0.436667 | 0.441815 | 0.4331 | 0.4418 | ▲ |
| 2022-10-23 | 0.440067 | 0.441032 | 0.4401 | 0.4418 | ▼ |
| 2022-10-24 | 0.439811 | 0.440592 | 0.4362 | 0.4417 | ▼ |
| 2022-10-25 | 0.439310 | 0.443532 | 0.4383 | 0.4440 | ▲ |
| 2022-10-26 | 0.444721 | 0.448605 | 0.4424 | 0.4513 | ▲ |
| 2022-10-27 | 0.450085 | 0.444945 | 0.4443 | 0.4506 | ▼ |
| 2022-10-28 | 0.443515 | 0.445177 | 0.4418 | 0.4452 | ▲ |
| 2022-10-30 | 0.444763 | 0.443462 | 0.4426 | 0.4450 | ▼ |
| 2022-10-31 | 0.443198 | 0.439898 | 0.4393 | 0.4434 | ▼ |