2022年10月平均
0.972017
当月最高
0.973200
当月最低
0.971040
交易日
29 天
2022年10月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-01 | 0.973200 | 0.973200 | 0.9732 | 0.9732 | — |
| 2022-10-02 | 0.973200 | 0.973200 | 0.9732 | 0.9732 | — |
| 2022-10-03 | 0.973200 | 0.973200 | 0.9732 | 0.9732 | — |
| 2022-10-04 | 0.973200 | 0.972960 | 0.9730 | 0.9732 | ▼ |
| 2022-10-05 | 0.972960 | 0.972960 | 0.9730 | 0.9730 | — |
| 2022-10-06 | 0.972960 | 0.972960 | 0.9730 | 0.9730 | — |
| 2022-10-07 | 0.972960 | 0.972480 | 0.9725 | 0.9730 | ▼ |
| 2022-10-08 | 0.972480 | 0.972480 | 0.9725 | 0.9725 | — |
| 2022-10-09 | 0.972480 | 0.972480 | 0.9725 | 0.9725 | — |
| 2022-10-10 | 0.972480 | 0.972480 | 0.9725 | 0.9725 | — |
| 2022-10-11 | 0.972480 | 0.972720 | 0.9725 | 0.9727 | ▲ |
| 2022-10-12 | 0.972720 | 0.972480 | 0.9725 | 0.9727 | ▼ |
| 2022-10-13 | 0.972480 | 0.972240 | 0.9722 | 0.9725 | ▼ |
| 2022-10-14 | 0.972240 | 0.972000 | 0.9720 | 0.9722 | ▼ |
| 2022-10-15 | 0.972000 | 0.972000 | 0.9720 | 0.9720 | — |
| 2022-10-16 | 0.972000 | 0.972000 | 0.9720 | 0.9720 | — |
| 2022-10-17 | 0.972000 | 0.971760 | 0.9718 | 0.9720 | ▼ |
| 2022-10-18 | 0.971760 | 0.971520 | 0.9715 | 0.9718 | ▼ |
| 2022-10-19 | 0.971520 | 0.971520 | 0.9715 | 0.9715 | — |
| 2022-10-20 | 0.971520 | 0.971280 | 0.9713 | 0.9715 | ▼ |
| 2022-10-21 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-10-22 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-10-24 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-10-25 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-10-26 | 0.971280 | 0.971280 | 0.9713 | 0.9713 | — |
| 2022-10-27 | 0.971280 | 0.971040 | 0.9710 | 0.9713 | ▼ |
| 2022-10-28 | 0.971040 | 0.971040 | 0.9710 | 0.9710 | — |
| 2022-10-29 | 0.971040 | 0.971040 | 0.9710 | 0.9710 | — |
| 2022-10-31 | 0.971040 | 0.971040 | 0.9710 | 0.9710 | — |