2022年10月平均
0.922193
当月最高
0.939800
当月最低
0.899100
交易日
29 天
2022年10月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-10-01 | 0.925000 | 0.925000 | 0.9250 | 0.9250 | — |
| 2022-10-02 | 0.925000 | 0.925000 | 0.9250 | 0.9250 | — |
| 2022-10-03 | 0.925000 | 0.921300 | 0.9213 | 0.9287 | ▼ |
| 2022-10-04 | 0.921300 | 0.906500 | 0.9065 | 0.9250 | ▼ |
| 2022-10-05 | 0.906500 | 0.917600 | 0.9065 | 0.9213 | ▲ |
| 2022-10-06 | 0.917600 | 0.925000 | 0.9139 | 0.9250 | ▲ |
| 2022-10-07 | 0.925000 | 0.932400 | 0.9250 | 0.9324 | ▲ |
| 2022-10-08 | 0.932400 | 0.932400 | 0.9324 | 0.9324 | — |
| 2022-10-09 | 0.932400 | 0.932400 | 0.9324 | 0.9324 | — |
| 2022-10-10 | 0.932400 | 0.936100 | 0.9287 | 0.9361 | ▲ |
| 2022-10-11 | 0.932400 | 0.932400 | 0.9287 | 0.9361 | ▼ |
| 2022-10-12 | 0.936100 | 0.936100 | 0.9324 | 0.9361 | ▲ |
| 2022-10-13 | 0.932400 | 0.928700 | 0.9250 | 0.9398 | ▼ |
| 2022-10-14 | 0.928700 | 0.932400 | 0.9250 | 0.9324 | ▲ |
| 2022-10-15 | 0.932400 | 0.932400 | 0.9324 | 0.9324 | — |
| 2022-10-16 | 0.932400 | 0.932400 | 0.9324 | 0.9324 | — |
| 2022-10-17 | 0.932400 | 0.921300 | 0.9213 | 0.9324 | ▼ |
| 2022-10-18 | 0.921300 | 0.917600 | 0.9176 | 0.9250 | ▼ |
| 2022-10-19 | 0.917600 | 0.928700 | 0.9176 | 0.9287 | ▲ |
| 2022-10-20 | 0.928700 | 0.925000 | 0.9213 | 0.9287 | ▼ |
| 2022-10-21 | 0.925000 | 0.917600 | 0.9176 | 0.9287 | ▼ |
| 2022-10-24 | 0.921300 | 0.917600 | 0.9176 | 0.9213 | — |
| 2022-10-25 | 0.917600 | 0.910200 | 0.9102 | 0.9213 | ▼ |
| 2022-10-26 | 0.910200 | 0.899100 | 0.8991 | 0.9102 | ▼ |
| 2022-10-27 | 0.899100 | 0.910200 | 0.8991 | 0.9102 | ▲ |
| 2022-10-28 | 0.910200 | 0.910200 | 0.9065 | 0.9139 | — |
| 2022-10-29 | 0.910200 | 0.910200 | 0.9102 | 0.9102 | — |
| 2022-10-30 | 0.910200 | 0.910200 | 0.9102 | 0.9102 | — |
| 2022-10-31 | 0.910200 | 0.917600 | 0.9102 | 0.9176 | ▲ |