2022年9月平均
0.945563
当月最高
0.971980
当月最低
0.924582
交易日
22 天
2022年9月委内瑞拉玻利瓦尔兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 0.947157 | 0.957755 | 0.9468 | 0.9613 | — |
| 2022-09-02 | 0.950923 | 0.946669 | 0.9431 | 0.9517 | ▼ |
| 2022-09-05 | 0.954934 | 0.954329 | 0.9531 | 0.9603 | ▲ |
| 2022-09-06 | 0.949967 | 0.952215 | 0.9447 | 0.9554 | ▼ |
| 2022-09-07 | 0.951552 | 0.941913 | 0.9410 | 0.9544 | ▼ |
| 2022-09-08 | 0.939998 | 0.941300 | 0.9386 | 0.9471 | ▼ |
| 2022-09-09 | 0.943538 | 0.936669 | 0.9336 | 0.9440 | ▼ |
| 2022-09-12 | 0.936559 | 0.934045 | 0.9272 | 0.9397 | ▼ |
| 2022-09-13 | 0.930832 | 0.944891 | 0.9246 | 0.9453 | ▲ |
| 2022-09-14 | 0.942077 | 0.940179 | 0.9361 | 0.9429 | ▼ |
| 2022-09-15 | 0.940553 | 0.939591 | 0.9376 | 0.9431 | ▼ |
| 2022-09-16 | 0.936846 | 0.934978 | 0.9328 | 0.9416 | ▼ |
| 2022-09-19 | 0.937492 | 0.936543 | 0.9351 | 0.9419 | ▲ |
| 2022-09-20 | 0.934034 | 0.938816 | 0.9317 | 0.9403 | ▲ |
| 2022-09-21 | 0.933472 | 0.946177 | 0.9332 | 0.9483 | ▲ |
| 2022-09-22 | 0.943905 | 0.944177 | 0.9382 | 0.9472 | ▼ |
| 2022-09-23 | 0.943687 | 0.954258 | 0.9426 | 0.9605 | ▲ |
| 2022-09-26 | 0.961004 | 0.968391 | 0.9583 | 0.9720 | ▲ |
| 2022-09-27 | 0.963751 | 0.965543 | 0.9581 | 0.9683 | ▼ |
| 2022-09-28 | 0.964879 | 0.951172 | 0.9497 | 0.9712 | ▼ |
| 2022-09-29 | 0.947246 | 0.938794 | 0.9382 | 0.9566 | ▼ |
| 2022-09-30 | 0.936529 | 0.933987 | 0.9330 | 0.9440 | ▼ |