2022年9月平均
0.048304
当月最高
0.048650
当月最低
0.048150
交易日
28 天
2022年9月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 0.048330 | 0.048330 | 0.0483 | 0.0483 | — |
| 2022-09-02 | 0.048330 | 0.048330 | 0.0485 | 0.0485 | — |
| 2022-09-03 | 0.048450 | 0.048450 | 0.0485 | 0.0485 | ▲ |
| 2022-09-04 | 0.048450 | 0.048450 | 0.0485 | 0.0485 | — |
| 2022-09-05 | 0.048450 | 0.048450 | 0.0485 | 0.0485 | — |
| 2022-09-06 | 0.048450 | 0.048170 | 0.0485 | 0.0482 | ▼ |
| 2022-09-07 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-09-08 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-09-09 | 0.048240 | 0.048240 | 0.0483 | 0.0483 | ▲ |
| 2022-09-10 | 0.048270 | 0.048270 | 0.0483 | 0.0483 | ▲ |
| 2022-09-11 | 0.048270 | 0.048270 | 0.0483 | 0.0483 | — |
| 2022-09-12 | 0.048270 | 0.048270 | 0.0486 | 0.0486 | — |
| 2022-09-13 | 0.048630 | 0.048610 | 0.0486 | 0.0486 | ▲ |
| 2022-09-14 | 0.048610 | 0.048180 | 0.0486 | 0.0482 | ▼ |
| 2022-09-15 | 0.048180 | 0.048170 | 0.0482 | 0.0482 | ▼ |
| 2022-09-16 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-09-18 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-09-19 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-09-20 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-09-21 | 0.048180 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-09-22 | 0.048170 | 0.048150 | 0.0482 | 0.0481 | ▼ |
| 2022-09-23 | 0.048150 | 0.048150 | 0.0486 | 0.0486 | — |
| 2022-09-25 | 0.048650 | 0.048650 | 0.0486 | 0.0486 | ▲ |
| 2022-09-26 | 0.048650 | 0.048630 | 0.0486 | 0.0486 | ▼ |
| 2022-09-27 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-09-28 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-09-29 | 0.048630 | 0.048150 | 0.0486 | 0.0481 | ▼ |
| 2022-09-30 | 0.048150 | 0.048150 | 0.0481 | 0.0481 | — |