2022年9月平均
8.5803
当月最高
8.7351
当月最低
8.2904
交易日
26 天
2022年9月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 8.6552 | 8.6520 | 8.7559 | 8.7238 | — |
| 2022-09-02 | 8.7276 | 8.6662 | 8.7096 | 8.6635 | ▲ |
| 2022-09-04 | 8.6869 | 8.6564 | 8.7074 | 8.7006 | ▼ |
| 2022-09-05 | 8.6716 | 8.7032 | 8.7206 | 8.7140 | ▲ |
| 2022-09-06 | 8.7488 | 8.7004 | 8.7642 | 8.7351 | ▼ |
| 2022-09-07 | 8.7078 | 8.6484 | 8.6883 | 8.6564 | ▼ |
| 2022-09-08 | 8.6381 | 8.6249 | 8.6887 | 8.6471 | ▼ |
| 2022-09-09 | 8.7077 | 8.6190 | 8.7065 | 8.6474 | ▼ |
| 2022-09-11 | 8.6775 | 8.6517 | 8.6775 | 8.6701 | ▲ |
| 2022-09-12 | 8.6596 | 8.6213 | 8.6885 | 8.6848 | ▼ |
| 2022-09-13 | 8.6890 | 8.6307 | 8.6760 | 8.6723 | ▲ |
| 2022-09-14 | 8.7009 | 8.6733 | 8.7087 | 8.6934 | ▲ |
| 2022-09-15 | 8.6760 | 8.6483 | 8.6630 | 8.6313 | ▼ |
| 2022-09-16 | 8.6229 | 8.5859 | 8.6126 | 8.5782 | ▼ |
| 2022-09-18 | 8.5717 | 8.5369 | 8.5760 | 8.5723 | ▼ |
| 2022-09-19 | 8.5597 | 8.5616 | 8.5797 | 8.5745 | ▲ |
| 2022-09-20 | 8.5741 | 8.5523 | 8.5936 | 8.5798 | ▼ |
| 2022-09-21 | 8.5742 | 8.5717 | 8.6332 | 8.6135 | ▲ |
| 2022-09-22 | 8.5926 | 8.5940 | 8.6225 | 8.6067 | ▲ |
| 2022-09-23 | 8.5881 | 8.5783 | 8.4402 | 8.3856 | ▼ |
| 2022-09-25 | 8.4125 | 8.3748 | 8.4217 | 8.4078 | ▼ |
| 2022-09-26 | 8.1967 | 8.3944 | 8.2904 | 8.3657 | ▲ |
| 2022-09-27 | 8.4280 | 8.3910 | 8.4409 | 8.4166 | ▼ |
| 2022-09-28 | 8.3591 | 8.4058 | 8.4043 | 8.4190 | ▲ |
| 2022-09-29 | 8.3514 | 8.5213 | 8.4337 | 8.5264 | ▲ |
| 2022-09-30 | 8.5332 | 8.5246 | 8.5500 | 8.5338 | ▲ |