2022年9月平均
0.032782
当月最高
0.034700
当月最低
0.031200
交易日
22 天
2022年9月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 0.034100 | 0.034600 | 0.0341 | 0.0347 | — |
| 2022-09-02 | 0.034600 | 0.034400 | 0.0342 | 0.0347 | ▼ |
| 2022-09-05 | 0.034500 | 0.034400 | 0.0344 | 0.0347 | — |
| 2022-09-06 | 0.034400 | 0.034000 | 0.0338 | 0.0345 | ▼ |
| 2022-09-07 | 0.034000 | 0.033400 | 0.0333 | 0.0344 | ▼ |
| 2022-09-08 | 0.033400 | 0.033600 | 0.0332 | 0.0338 | ▲ |
| 2022-09-09 | 0.033600 | 0.032600 | 0.0325 | 0.0336 | ▼ |
| 2022-09-12 | 0.032600 | 0.032000 | 0.0319 | 0.0327 | ▼ |
| 2022-09-13 | 0.032000 | 0.032100 | 0.0314 | 0.0324 | ▲ |
| 2022-09-14 | 0.032100 | 0.032100 | 0.0318 | 0.0325 | — |
| 2022-09-15 | 0.032100 | 0.031800 | 0.0315 | 0.0323 | ▼ |
| 2022-09-16 | 0.031800 | 0.031300 | 0.0312 | 0.0319 | ▼ |
| 2022-09-19 | 0.031300 | 0.031300 | 0.0312 | 0.0317 | — |
| 2022-09-20 | 0.031300 | 0.031500 | 0.0312 | 0.0317 | ▲ |
| 2022-09-21 | 0.031500 | 0.032000 | 0.0314 | 0.0321 | ▲ |
| 2022-09-22 | 0.032000 | 0.031900 | 0.0317 | 0.0321 | ▼ |
| 2022-09-23 | 0.031800 | 0.032300 | 0.0318 | 0.0324 | ▲ |
| 2022-09-26 | 0.032300 | 0.032600 | 0.0323 | 0.0332 | ▲ |
| 2022-09-27 | 0.032600 | 0.033100 | 0.0325 | 0.0335 | ▲ |
| 2022-09-28 | 0.033100 | 0.033300 | 0.0330 | 0.0341 | ▲ |
| 2022-09-29 | 0.033300 | 0.033300 | 0.0331 | 0.0341 | — |
| 2022-09-30 | 0.033300 | 0.033600 | 0.0332 | 0.0338 | ▲ |