2022年9月平均
4.2431
当月最高
4.3668
当月最低
4.0650
交易日
27 天
2022年9月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 4.2918 | 4.2918 | 4.2735 | 4.3103 | — |
| 2022-09-02 | 4.2918 | 4.3103 | 4.2735 | 4.3290 | ▲ |
| 2022-09-04 | 4.2918 | 4.2918 | 4.2918 | 4.2918 | ▼ |
| 2022-09-05 | 4.2918 | 4.3103 | 4.2918 | 4.3290 | ▲ |
| 2022-09-06 | 4.3290 | 4.2918 | 4.2918 | 4.3478 | ▼ |
| 2022-09-07 | 4.2918 | 4.3290 | 4.2735 | 4.3290 | ▲ |
| 2022-09-08 | 4.3103 | 4.3103 | 4.2918 | 4.3103 | ▼ |
| 2022-09-09 | 4.3103 | 4.3103 | 4.3103 | 4.3478 | — |
| 2022-09-11 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | — |
| 2022-09-12 | 4.3290 | 4.3478 | 4.3103 | 4.3478 | ▲ |
| 2022-09-13 | 4.3478 | 4.2373 | 4.2373 | 4.3668 | ▼ |
| 2022-09-14 | 4.2373 | 4.2735 | 4.2373 | 4.2735 | ▲ |
| 2022-09-15 | 4.2735 | 4.2553 | 4.2553 | 4.2918 | ▼ |
| 2022-09-16 | 4.2553 | 4.2735 | 4.2553 | 4.2918 | ▲ |
| 2022-09-18 | 4.2735 | 4.2735 | 4.2735 | 4.2735 | — |
| 2022-09-19 | 4.2735 | 4.2553 | 4.2373 | 4.2735 | ▼ |
| 2022-09-20 | 4.2553 | 4.2194 | 4.2194 | 4.2735 | ▼ |
| 2022-09-21 | 4.2194 | 4.2194 | 4.2017 | 4.2373 | — |
| 2022-09-22 | 4.1841 | 4.2194 | 4.1841 | 4.2553 | — |
| 2022-09-23 | 4.2194 | 4.1841 | 4.1841 | 4.2373 | ▼ |
| 2022-09-24 | 4.1841 | 4.1841 | 4.1841 | 4.1841 | — |
| 2022-09-25 | 4.1841 | 4.1841 | 4.1841 | 4.1841 | — |
| 2022-09-26 | 4.1667 | 4.0984 | 4.0984 | 4.2017 | ▼ |
| 2022-09-27 | 4.1494 | 4.1322 | 4.1152 | 4.1841 | ▲ |
| 2022-09-28 | 4.1152 | 4.2194 | 4.1152 | 4.2194 | ▲ |
| 2022-09-29 | 4.2017 | 4.1667 | 4.1322 | 4.2017 | ▼ |
| 2022-09-30 | 4.1494 | 4.0650 | 4.0650 | 4.1667 | ▼ |