2022年9月平均
0.442431
当月最高
0.455170
当月最低
0.424411
交易日
26 天
2022年9月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 0.449727 | 0.443427 | 0.4418 | 0.4499 | — |
| 2022-09-02 | 0.444762 | 0.446761 | 0.4444 | 0.4484 | ▲ |
| 2022-09-04 | 0.444380 | 0.443682 | 0.4433 | 0.4459 | ▼ |
| 2022-09-05 | 0.442671 | 0.442952 | 0.4402 | 0.4435 | ▼ |
| 2022-09-06 | 0.442928 | 0.441883 | 0.4404 | 0.4454 | ▼ |
| 2022-09-07 | 0.443161 | 0.447696 | 0.4418 | 0.4481 | ▲ |
| 2022-09-08 | 0.446435 | 0.445817 | 0.4431 | 0.4471 | ▼ |
| 2022-09-09 | 0.447171 | 0.450450 | 0.4470 | 0.4519 | ▲ |
| 2022-09-11 | 0.450450 | 0.450837 | 0.4505 | 0.4518 | ▲ |
| 2022-09-12 | 0.449568 | 0.450778 | 0.4481 | 0.4541 | ▼ |
| 2022-09-13 | 0.452114 | 0.445387 | 0.4452 | 0.4552 | ▼ |
| 2022-09-14 | 0.443979 | 0.444875 | 0.4436 | 0.4468 | ▼ |
| 2022-09-15 | 0.446120 | 0.445248 | 0.4436 | 0.4475 | ▲ |
| 2022-09-16 | 0.446601 | 0.447493 | 0.4443 | 0.4485 | ▲ |
| 2022-09-18 | 0.447624 | 0.447594 | 0.4474 | 0.4495 | ▲ |
| 2022-09-19 | 0.446256 | 0.448042 | 0.4442 | 0.4487 | ▲ |
| 2022-09-20 | 0.448012 | 0.445730 | 0.4450 | 0.4492 | ▼ |
| 2022-09-21 | 0.445718 | 0.439733 | 0.4387 | 0.4458 | ▼ |
| 2022-09-22 | 0.438499 | 0.438373 | 0.4370 | 0.4412 | ▼ |
| 2022-09-23 | 0.439693 | 0.434822 | 0.4320 | 0.4402 | ▼ |
| 2022-09-25 | 0.432165 | 0.432405 | 0.4317 | 0.4341 | ▼ |
| 2022-09-26 | 0.432633 | 0.429333 | 0.4277 | 0.4338 | ▼ |
| 2022-09-27 | 0.427997 | 0.428479 | 0.4260 | 0.4318 | ▼ |
| 2022-09-28 | 0.427203 | 0.434653 | 0.4244 | 0.4353 | ▲ |
| 2022-09-29 | 0.433231 | 0.437131 | 0.4290 | 0.4374 | ▲ |
| 2022-09-30 | 0.438431 | 0.439624 | 0.4350 | 0.4401 | ▲ |